Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 9:46AM ET - U.S. Markets close in 6 hours and 14 minutes. Dow Down 0.27% Nasdaq Down 0.14%
Alpine Emerging Markets Real Estate (AEMEX)On Feb 9: 15.34  Up 0.29 (1.93%)  
MORE ON AEMEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1015.3415.3415.3415.34015.34
8-Feb-1015.0515.0515.0515.05015.05
5-Feb-1014.9914.9914.9914.99014.99
4-Feb-1015.2715.2715.2715.27015.27
3-Feb-1015.8815.8815.8815.88015.88
2-Feb-1015.8615.8615.8615.86015.86
1-Feb-1015.6615.6615.6615.66015.66
29-Jan-1015.4215.4215.4215.42015.42
28-Jan-1015.4015.4015.4015.40015.40
27-Jan-1015.4215.4215.4215.42015.42
26-Jan-1015.7215.7215.7215.72015.72
25-Jan-1016.0016.0016.0016.00016.00
22-Jan-1016.0816.0816.0816.08016.08
21-Jan-1016.1716.1716.1716.17016.17
20-Jan-1016.5416.5416.5416.54016.54
19-Jan-1016.6916.6916.6916.69016.69
15-Jan-1016.6716.6716.6716.67016.67
14-Jan-1016.6916.6916.6916.69016.69
13-Jan-1016.6416.6416.6416.64016.64
12-Jan-1016.7716.7716.7716.77016.77
11-Jan-1016.8316.8316.8316.83016.83
8-Jan-1016.7216.7216.7216.72016.72
7-Jan-1016.5516.5516.5516.55016.55
6-Jan-1016.6116.6116.6116.61016.61
5-Jan-1016.4416.4416.4416.44016.44
4-Jan-1016.4116.4116.4116.41016.41
31-Dec-0916.2916.2916.2916.29016.29
30-Dec-0916.2416.2416.2416.24016.24
29-Dec-0916.1116.1116.1116.11016.11
28-Dec-0916.1116.1116.1116.11016.11
24-Dec-0916.0216.0216.0216.02016.02
23-Dec-0916.0016.0016.0016.00016.00
22-Dec-0917.4117.4117.4117.41017.41
21-Dec-0917.3317.3317.3317.33017.33
18-Dec-0917.4217.4217.4217.42017.42
17-Dec-0917.3617.3617.3617.36017.36
16-Dec-0917.6117.6117.6117.61017.61
15-Dec-0917.7017.7017.7017.70017.70
14-Dec-0917.9617.9617.9617.96017.96
11-Dec-0917.9117.9117.9117.91017.91
10-Dec-0917.9617.9617.9617.96017.96
9-Dec-0917.8817.8817.8817.88017.88
8-Dec-0917.9817.9817.9817.98017.98
7-Dec-0918.2118.2118.2118.21018.21
4-Dec-0918.2718.2718.2718.27018.27
3-Dec-0918.4018.4018.4018.40018.40
2-Dec-0918.2718.2718.2718.27018.27
1-Dec-0918.0818.0818.0818.08018.08
30-Nov-0917.5917.5917.5917.59017.59
27-Nov-0917.3317.3317.3317.33017.33
25-Nov-0917.7717.7717.7717.77017.77
24-Nov-0917.7017.7017.7017.70017.70
23-Nov-0917.8517.8517.8517.85017.85
20-Nov-0917.6617.6617.6617.66017.66
19-Nov-0917.7017.7017.7017.70017.70
18-Nov-0917.9417.9417.9417.94017.94
17-Nov-0918.0318.0318.0318.03018.03
16-Nov-0918.1618.1618.1618.16018.16
13-Nov-0917.9017.9017.9017.90017.90
12-Nov-0917.7317.7317.7317.73017.73
11-Nov-0917.9917.9917.9917.99017.99
10-Nov-0917.9517.9517.9517.95017.95
9-Nov-0918.0318.0318.0318.03018.03
6-Nov-0917.5717.5717.5717.57017.57
5-Nov-0917.4617.4617.4617.46017.46
4-Nov-0917.3217.3217.3217.32017.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions