Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:48AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Beacon Emerging Mkts Inst (AEMFX)

On Dec 4: 13.00   0.07 (0.54%)

MORE ON AEMFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.00 13.00 13.00 13.00 0 13.00 3-Dec-09 12.93 12.93 12.93 12.93 0 12.93 2-Dec-09 12.96 12.96 12.96 12.96 0 12.96 1-Dec-09 12.92 12.92 12.92 12.92 0 12.92 30-Nov-09 12.62 12.62 12.62 12.62 0 12.62 27-Nov-09 12.51 12.51 12.51 12.51 0 12.51 25-Nov-09 12.92 12.92 12.92 12.92 0 12.92 24-Nov-09 12.80 12.80 12.80 12.80 0 12.80 23-Nov-09 12.88 12.88 12.88 12.88 0 12.88 20-Nov-09 12.71 12.71 12.71 12.71 0 12.71 19-Nov-09 12.75 12.75 12.75 12.75 0 12.75 18-Nov-09 12.92 12.92 12.92 12.92 0 12.92 17-Nov-09 12.94 12.94 12.94 12.94 0 12.94 16-Nov-09 12.99 12.99 12.99 12.99 0 12.99 13-Nov-09 12.74 12.74 12.74 12.74 0 12.74 12-Nov-09 12.62 12.62 12.62 12.62 0 12.62 11-Nov-09 12.82 12.82 12.82 12.82 0 12.82 10-Nov-09 12.72 12.72 12.72 12.72 0 12.72 9-Nov-09 12.76 12.76 12.76 12.76 0 12.76 6-Nov-09 12.39 12.39 12.39 12.39 0 12.39 5-Nov-09 12.38 12.38 12.38 12.38 0 12.38 4-Nov-09 12.24 12.24 12.24 12.24 0 12.24 3-Nov-09 11.97 11.97 11.97 11.97 0 11.97 2-Nov-09 12.02 12.02 12.02 12.02 0 12.02 30-Oct-09 11.95 11.95 11.95 11.95 0 11.95 29-Oct-09 12.27 12.27 12.27 12.27 0 12.27 28-Oct-09 12.00 12.00 12.00 12.00 0 12.00 27-Oct-09 12.48 12.48 12.48 12.48 0 12.48 26-Oct-09 12.60 12.60 12.60 12.60 0 12.60 23-Oct-09 12.69 12.69 12.69 12.69 0 12.69 22-Oct-09 12.73 12.73 12.73 12.73 0 12.73 21-Oct-09 12.70 12.70 12.70 12.70 0 12.70 20-Oct-09 12.78 12.78 12.78 12.78 0 12.78 19-Oct-09 12.88 12.88 12.88 12.88 0 12.88 16-Oct-09 12.71 12.71 12.71 12.71 0 12.71 15-Oct-09 12.83 12.83 12.83 12.83 0 12.83 14-Oct-09 12.87 12.87 12.87 12.87 0 12.87 13-Oct-09 12.55 12.55 12.55 12.55 0 12.55 12-Oct-09 12.54 12.54 12.54 12.54 0 12.54 9-Oct-09 12.49 12.49 12.49 12.49 0 12.49 8-Oct-09 12.41 12.41 12.41 12.41 0 12.41 7-Oct-09 12.30 12.30 12.30 12.30 0 12.30 6-Oct-09 12.27 12.27 12.27 12.27 0 12.27 5-Oct-09 12.06 12.06 12.06 12.06 0 12.06 2-Oct-09 11.85 11.85 11.85 11.85 0 11.85 1-Oct-09 11.91 11.91 11.91 11.91 0 11.91 30-Sep-09 12.12 12.12 12.12 12.12 0 12.12 29-Sep-09 12.07 12.07 12.07 12.07 0 12.07 28-Sep-09 12.03 12.03 12.03 12.03 0 12.03 25-Sep-09 11.95 11.95 11.95 11.95 0 11.95 24-Sep-09 11.95 11.95 11.95 11.95 0 11.95 23-Sep-09 12.08 12.08 12.08 12.08 0 12.08 22-Sep-09 12.20 12.20 12.20 12.20 0 12.20 21-Sep-09 12.04 12.04 12.04 12.04 0 12.04 18-Sep-09 12.15 12.15 12.15 12.15 0 12.15 17-Sep-09 12.14 12.14 12.14 12.14 0 12.14 16-Sep-09 12.15 12.15 12.15 12.15 0 12.15 15-Sep-09 11.84 11.84 11.84 11.84 0 11.84 14-Sep-09 11.79 11.79 11.79 11.79 0 11.79 11-Sep-09 11.82 11.82 11.82 11.82 0 11.82 10-Sep-09 11.78 11.78 11.78 11.78 0 11.78 9-Sep-09 11.65 11.65 11.65 11.65 0 11.65 8-Sep-09 11.62 11.62 11.62 11.62 0 11.62 4-Sep-09 11.39 11.39 11.39 11.39 0 11.39 3-Sep-09 11.19 11.19 11.19 11.19 0 11.19 2-Sep-09 11.03 11.03 11.03 11.03 0 11.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions