Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:53AM ET - U.S. Markets close in 4 hours and 7 minutes. Dow  0.70% Nasdaq  0.22%

American Century Emerging Markets A (AEMMX)

On Dec 7: 7.34   0.02 (0.27%)

MORE ON AEMMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.34 7.34 7.34 7.34 0 7.34 4-Dec-09 7.36 7.36 7.36 7.36 0 7.36 3-Dec-09 7.31 7.31 7.31 7.31 0 7.31 2-Dec-09 7.32 7.32 7.32 7.32 0 7.32 1-Dec-09 7.29 7.29 7.29 7.29 0 7.29 30-Nov-09 7.10 7.10 7.10 7.10 0 7.10 27-Nov-09 7.04 7.04 7.04 7.04 0 7.04 25-Nov-09 7.29 7.29 7.29 7.29 0 7.29 24-Nov-09 7.23 7.23 7.23 7.23 0 7.23 23-Nov-09 7.28 7.28 7.28 7.28 0 7.28 20-Nov-09 7.18 7.18 7.18 7.18 0 7.18 19-Nov-09 7.18 7.18 7.18 7.18 0 7.18 18-Nov-09 7.29 7.29 7.29 7.29 0 7.29 17-Nov-09 7.30 7.30 7.30 7.30 0 7.30 16-Nov-09 7.34 7.34 7.34 7.34 0 7.34 13-Nov-09 7.15 7.15 7.15 7.15 0 7.15 12-Nov-09 7.06 7.06 7.06 7.06 0 7.06 11-Nov-09 7.20 7.20 7.20 7.20 0 7.20 10-Nov-09 7.13 7.13 7.13 7.13 0 7.13 9-Nov-09 7.17 7.17 7.17 7.17 0 7.17 6-Nov-09 6.92 6.92 6.92 6.92 0 6.92 5-Nov-09 6.92 6.92 6.92 6.92 0 6.92 4-Nov-09 6.84 6.84 6.84 6.84 0 6.84 3-Nov-09 6.66 6.66 6.66 6.66 0 6.66 2-Nov-09 6.72 6.72 6.72 6.72 0 6.72 30-Oct-09 6.62 6.62 6.62 6.62 0 6.62 29-Oct-09 6.84 6.84 6.84 6.84 0 6.84 28-Oct-09 6.64 6.64 6.64 6.64 0 6.64 27-Oct-09 6.94 6.94 6.94 6.94 0 6.94 26-Oct-09 7.03 7.03 7.03 7.03 0 7.03 23-Oct-09 7.09 7.09 7.09 7.09 0 7.09 22-Oct-09 7.13 7.13 7.13 7.13 0 7.13 21-Oct-09 7.06 7.06 7.06 7.06 0 7.06 20-Oct-09 7.11 7.11 7.11 7.11 0 7.11 19-Oct-09 7.19 7.19 7.19 7.19 0 7.19 16-Oct-09 7.07 7.07 7.07 7.07 0 7.07 15-Oct-09 7.17 7.17 7.17 7.17 0 7.17 14-Oct-09 7.21 7.21 7.21 7.21 0 7.21 13-Oct-09 7.00 7.00 7.00 7.00 0 7.00 12-Oct-09 6.99 6.99 6.99 6.99 0 6.99 9-Oct-09 6.96 6.96 6.96 6.96 0 6.96 8-Oct-09 6.91 6.91 6.91 6.91 0 6.91 7-Oct-09 6.83 6.83 6.83 6.83 0 6.83 6-Oct-09 6.86 6.86 6.86 6.86 0 6.86 5-Oct-09 6.74 6.74 6.74 6.74 0 6.74 2-Oct-09 6.63 6.63 6.63 6.63 0 6.63 1-Oct-09 6.63 6.63 6.63 6.63 0 6.63 30-Sep-09 6.79 6.79 6.79 6.79 0 6.79 29-Sep-09 6.77 6.77 6.77 6.77 0 6.77 28-Sep-09 6.74 6.74 6.74 6.74 0 6.74 25-Sep-09 6.72 6.72 6.72 6.72 0 6.72 24-Sep-09 6.68 6.68 6.68 6.68 0 6.68 23-Sep-09 6.78 6.78 6.78 6.78 0 6.78 22-Sep-09 6.84 6.84 6.84 6.84 0 6.84 21-Sep-09 6.71 6.71 6.71 6.71 0 6.71 18-Sep-09 6.78 6.78 6.78 6.78 0 6.78 17-Sep-09 6.79 6.79 6.79 6.79 0 6.79 16-Sep-09 6.82 6.82 6.82 6.82 0 6.82 15-Sep-09 6.61 6.61 6.61 6.61 0 6.61 14-Sep-09 6.57 6.57 6.57 6.57 0 6.57 11-Sep-09 6.58 6.58 6.58 6.58 0 6.58 10-Sep-09 6.59 6.59 6.59 6.59 0 6.59 9-Sep-09 6.51 6.51 6.51 6.51 0 6.51 8-Sep-09 6.51 6.51 6.51 6.51 0 6.51 4-Sep-09 6.36 6.36 6.36 6.36 0 6.36 3-Sep-09 6.22 6.22 6.22 6.22 0 6.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions