Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:30PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

American Century Emerging Markets R (AEMRX)

On Dec 1: 7.47   0.19 (2.61%)

MORE ON AEMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.28 7.28 7.28 7.28 0 7.28 27-Nov-09 7.21 7.21 7.21 7.21 0 7.21 25-Nov-09 7.48 7.48 7.48 7.48 0 7.48 24-Nov-09 7.41 7.41 7.41 7.41 0 7.41 23-Nov-09 7.46 7.46 7.46 7.46 0 7.46 20-Nov-09 7.35 7.35 7.35 7.35 0 7.35 19-Nov-09 7.36 7.36 7.36 7.36 0 7.36 18-Nov-09 7.47 7.47 7.47 7.47 0 7.47 17-Nov-09 7.48 7.48 7.48 7.48 0 7.48 16-Nov-09 7.52 7.52 7.52 7.52 0 7.52 13-Nov-09 7.33 7.33 7.33 7.33 0 7.33 12-Nov-09 7.23 7.23 7.23 7.23 0 7.23 11-Nov-09 7.38 7.38 7.38 7.38 0 7.38 10-Nov-09 7.31 7.31 7.31 7.31 0 7.31 9-Nov-09 7.35 7.35 7.35 7.35 0 7.35 6-Nov-09 7.09 7.09 7.09 7.09 0 7.09 5-Nov-09 7.09 7.09 7.09 7.09 0 7.09 4-Nov-09 7.01 7.01 7.01 7.01 0 7.01 3-Nov-09 6.83 6.83 6.83 6.83 0 6.83 2-Nov-09 6.89 6.89 6.89 6.89 0 6.89 30-Oct-09 6.79 6.79 6.79 6.79 0 6.79 29-Oct-09 7.02 7.02 7.02 7.02 0 7.02 28-Oct-09 6.80 6.80 6.80 6.80 0 6.80 27-Oct-09 7.12 7.12 7.12 7.12 0 7.12 26-Oct-09 7.21 7.21 7.21 7.21 0 7.21 23-Oct-09 7.26 7.26 7.26 7.26 0 7.26 22-Oct-09 7.31 7.31 7.31 7.31 0 7.31 21-Oct-09 7.24 7.24 7.24 7.24 0 7.24 20-Oct-09 7.29 7.29 7.29 7.29 0 7.29 19-Oct-09 7.37 7.37 7.37 7.37 0 7.37 16-Oct-09 7.24 7.24 7.24 7.24 0 7.24 15-Oct-09 7.35 7.35 7.35 7.35 0 7.35 14-Oct-09 7.39 7.39 7.39 7.39 0 7.39 13-Oct-09 7.17 7.17 7.17 7.17 0 7.17 12-Oct-09 7.17 7.17 7.17 7.17 0 7.17 9-Oct-09 7.13 7.13 7.13 7.13 0 7.13 8-Oct-09 7.09 7.09 7.09 7.09 0 7.09 7-Oct-09 7.00 7.00 7.00 7.00 0 7.00 6-Oct-09 7.03 7.03 7.03 7.03 0 7.03 5-Oct-09 6.91 6.91 6.91 6.91 0 6.91 2-Oct-09 6.79 6.79 6.79 6.79 0 6.79 1-Oct-09 6.79 6.79 6.79 6.79 0 6.79 30-Sep-09 6.97 6.97 6.97 6.97 0 6.97 29-Sep-09 6.94 6.94 6.94 6.94 0 6.94 28-Sep-09 6.91 6.91 6.91 6.91 0 6.91 25-Sep-09 6.89 6.89 6.89 6.89 0 6.89 24-Sep-09 6.85 6.85 6.85 6.85 0 6.85 23-Sep-09 6.95 6.95 6.95 6.95 0 6.95 22-Sep-09 7.01 7.01 7.01 7.01 0 7.01 21-Sep-09 6.88 6.88 6.88 6.88 0 6.88 18-Sep-09 6.95 6.95 6.95 6.95 0 6.95 17-Sep-09 6.96 6.96 6.96 6.96 0 6.96 16-Sep-09 6.99 6.99 6.99 6.99 0 6.99 15-Sep-09 6.78 6.78 6.78 6.78 0 6.78 14-Sep-09 6.73 6.73 6.73 6.73 0 6.73 11-Sep-09 6.75 6.75 6.75 6.75 0 6.75 10-Sep-09 6.76 6.76 6.76 6.76 0 6.76 9-Sep-09 6.68 6.68 6.68 6.68 0 6.68 8-Sep-09 6.68 6.68 6.68 6.68 0 6.68 4-Sep-09 6.52 6.52 6.52 6.52 0 6.52 3-Sep-09 6.37 6.37 6.37 6.37 0 6.37 2-Sep-09 6.29 6.29 6.29 6.29 0 6.29 1-Sep-09 6.26 6.26 6.26 6.26 0 6.26 31-Aug-09 6.34 6.34 6.34 6.34 0 6.34 28-Aug-09 6.42 6.42 6.42 6.42 0 6.42 27-Aug-09 6.39 6.39 6.39 6.39 0 6.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions