Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 11:10AM ET - U.S. Markets close in 4 hours and 50 minutes. Dow Up 1.47% Nasdaq Up 1.69%
AerCap Holdings N.V. (AER)At 10:54AM ET: 8.39  Up 0.03 (0.36%)  
MORE ON AER
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-098.428.448.268.3679,2008.36
19-Nov-098.758.758.378.45248,8008.45
18-Nov-098.818.908.688.78212,9008.78
17-Nov-098.958.998.778.85260,8008.85
16-Nov-098.909.008.848.91347,3008.91
13-Nov-098.958.958.818.87153,3008.87
12-Nov-099.199.238.868.87254,6008.87
11-Nov-099.159.289.129.19299,6009.19
10-Nov-099.129.289.109.14213,8009.14
9-Nov-098.859.318.859.25755,2009.25
6-Nov-098.809.008.438.83375,8008.83
5-Nov-098.388.938.268.90443,4008.90
4-Nov-098.288.608.288.37417,5008.37
3-Nov-097.848.397.748.24254,2008.24
2-Nov-098.458.687.817.97855,6007.97
30-Oct-098.518.788.308.38912,3008.38
29-Oct-098.468.618.428.51173,0008.51
28-Oct-098.518.618.318.441,489,1008.44
27-Oct-098.578.688.448.57267,8008.57
26-Oct-098.628.928.558.63717,6008.63
23-Oct-098.718.768.608.66709,4008.66
22-Oct-098.388.638.318.63375,5008.63
21-Oct-098.468.618.388.44463,8008.44
20-Oct-098.538.598.468.53198,4008.53
19-Oct-098.518.608.478.52189,7008.52
16-Oct-098.348.658.228.53509,1008.53
15-Oct-098.748.748.448.48381,8008.48
14-Oct-098.929.008.708.74158,5008.74
13-Oct-098.898.948.598.78256,2008.78
12-Oct-098.759.138.758.84467,2008.84
9-Oct-098.839.018.768.80416,4008.80
8-Oct-098.648.938.558.88567,4008.88
7-Oct-098.778.818.378.52320,6008.52
6-Oct-098.728.918.598.77513,4008.77
5-Oct-098.468.708.378.62442,6008.62
2-Oct-098.418.567.978.29798,6008.29
1-Oct-098.969.088.518.54513,5008.54
30-Sep-099.209.279.069.07434,2009.07
29-Sep-099.109.389.109.24404,7009.24
28-Sep-099.079.279.079.25574,2009.25
25-Sep-099.099.178.979.17695,8009.17
24-Sep-099.309.309.109.19709,6009.19
23-Sep-099.189.489.059.30865,1009.30
22-Sep-099.049.208.829.16902,0009.16
21-Sep-099.029.028.618.951,732,9008.95
18-Sep-098.778.987.908.942,041,0008.94
17-Sep-098.969.028.718.81262,5008.81
16-Sep-098.929.048.818.87258,3008.87
15-Sep-099.159.178.508.811,089,1008.81
14-Sep-098.959.178.799.10183,1009.10
11-Sep-098.989.188.929.12127,3009.12
10-Sep-098.899.028.849.0060,2009.00
9-Sep-098.859.038.798.89257,1008.89
8-Sep-098.758.898.398.77210,5008.77
4-Sep-098.468.708.268.67127,4008.67
3-Sep-098.408.478.288.4358,4008.43
2-Sep-098.238.478.198.35117,8008.35
1-Sep-098.708.998.428.46175,4008.46
31-Aug-098.938.938.638.71131,0008.71
28-Aug-098.739.068.738.93141,2008.93
27-Aug-098.668.788.448.65147,9008.65
26-Aug-099.009.008.608.78107,9008.78
25-Aug-099.189.188.848.92112,2008.92
24-Aug-099.009.208.999.12170,1009.12
21-Aug-098.858.988.848.8995,6008.89
20-Aug-098.608.848.508.82139,7008.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions