Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 3:06AM ET - U.S. Markets open in 6 hours and 24 minutes. Dow Up 0.31% Nasdaq  0.00%
RiverSource Real Estate B (AESBX)On Jan 7: 8.79  Up 0.07 (0.80%)  
MORE ON AESBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-108.798.798.798.7908.79
6-Jan-108.728.728.728.7208.72
5-Jan-108.758.758.758.7508.75
4-Jan-108.758.758.758.7508.75
31-Dec-098.818.818.818.8108.81
30-Dec-098.988.988.988.9808.98
29-Dec-098.988.988.988.9808.98
28-Dec-099.119.119.119.1109.11
24-Dec-099.089.089.089.0809.08
23-Dec-098.958.958.958.9508.95
22-Dec-098.848.848.848.8408.84
21-Dec-098.758.758.758.7508.75
18-Dec-098.638.638.638.6308.63
17-Dec-098.578.578.578.5708.57
16-Dec-098.648.648.648.6408.64
15-Dec-098.588.588.588.5808.58
14-Dec-098.678.678.678.6708.67
11-Dec-098.518.518.518.5108.51
10-Dec-098.408.408.408.4008.40
9-Dec-098.428.428.428.4208.42
8-Dec-098.438.438.438.4308.43
7-Dec-098.478.478.478.4708.47
4-Dec-098.668.668.668.6608.66
3-Dec-098.418.418.418.4108.41
2-Dec-098.508.508.508.5008.50
1-Dec-098.368.368.368.3608.36
30-Nov-098.268.268.268.2608.26
27-Nov-097.947.947.947.9407.94
25-Nov-098.188.188.188.1808.18
24-Nov-098.168.168.168.1608.16
23-Nov-098.288.288.288.2808.28
20-Nov-098.198.198.198.1908.19
19-Nov-098.248.248.248.2408.24
18-Nov-098.458.458.458.4508.45
17-Nov-098.298.298.298.2908.29
16-Nov-098.458.458.458.4508.45
13-Nov-098.278.278.278.2708.27
12-Nov-098.168.168.168.1608.16
11-Nov-098.268.268.268.2608.26
10-Nov-098.098.098.098.0908.09
9-Nov-098.138.138.138.1308.13
6-Nov-097.747.747.747.7407.74
5-Nov-097.877.877.877.8707.87
4-Nov-097.697.697.697.6907.69
3-Nov-097.837.837.837.8307.83
2-Nov-097.707.707.707.7007.70
30-Oct-097.697.697.697.6907.69
29-Oct-097.837.837.837.8307.83
28-Oct-097.497.497.497.4907.49
27-Oct-097.817.817.817.8107.81
26-Oct-097.947.947.947.9407.94
23-Oct-097.967.967.967.9607.96
22-Oct-098.048.048.048.0408.04
21-Oct-097.847.847.847.8407.84
20-Oct-097.947.947.947.9407.94
19-Oct-098.108.108.108.1008.10
16-Oct-097.947.947.947.9407.94
15-Oct-098.168.168.168.1608.16
14-Oct-098.238.238.238.2308.23
13-Oct-097.927.927.927.9207.92
12-Oct-098.048.048.048.0408.04
9-Oct-098.068.068.068.0608.06
8-Oct-098.008.008.008.0008.00
7-Oct-097.867.867.867.8607.86
6-Oct-097.867.867.867.8607.86
5-Oct-097.847.847.847.8407.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions