Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:20PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

ING Balanced A (AETAX)

On Dec 8: 9.50   0.04 (0.42%)

MORE ON AETAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.50 9.50 9.50 9.50 0 9.50 7-Dec-09 9.54 9.54 9.54 9.54 0 9.54 4-Dec-09 9.53 9.53 9.53 9.53 0 9.53 3-Dec-09 9.49 9.49 9.49 9.49 0 9.49 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Nov-09 9.48 9.48 9.48 9.48 0 9.48 27-Nov-09 9.46 9.46 9.46 9.46 0 9.46 25-Nov-09 9.56 9.56 9.56 9.56 0 9.56 24-Nov-09 9.53 9.53 9.53 9.53 0 9.53 23-Nov-09 9.53 9.53 9.53 9.53 0 9.53 20-Nov-09 9.45 9.45 9.45 9.45 0 9.45 19-Nov-09 9.47 9.47 9.47 9.47 0 9.47 18-Nov-09 9.56 9.56 9.56 9.56 0 9.56 17-Nov-09 9.65 9.65 9.65 9.65 0 9.65 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.55 9.55 9.55 9.55 0 9.55 12-Nov-09 9.51 9.51 9.51 9.51 0 9.51 11-Nov-09 9.56 9.56 9.56 9.56 0 9.56 10-Nov-09 9.53 9.53 9.53 9.53 0 9.53 9-Nov-09 9.54 9.54 9.54 9.54 0 9.54 6-Nov-09 9.40 9.40 9.40 9.40 0 9.40 5-Nov-09 9.39 9.39 9.39 9.39 0 9.39 4-Nov-09 9.26 9.26 9.26 9.26 0 9.26 3-Nov-09 9.28 9.28 9.28 9.28 0 9.28 2-Nov-09 9.26 9.26 9.26 9.26 0 9.26 30-Oct-09 9.23 9.23 9.23 9.23 0 9.23 29-Oct-09 9.38 9.38 9.38 9.38 0 9.38 28-Oct-09 9.26 9.26 9.26 9.26 0 9.26 27-Oct-09 9.38 9.38 9.38 9.38 0 9.38 26-Oct-09 9.40 9.40 9.40 9.40 0 9.40 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.56 9.56 9.56 9.56 0 9.56 21-Oct-09 9.49 9.49 9.49 9.49 0 9.49 20-Oct-09 9.56 9.56 9.56 9.56 0 9.56 19-Oct-09 9.59 9.59 9.59 9.59 0 9.59 16-Oct-09 9.52 9.52 9.52 9.52 0 9.52 15-Oct-09 9.57 9.57 9.57 9.57 0 9.57 14-Oct-09 9.56 9.56 9.56 9.56 0 9.56 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.46 9.46 9.46 9.46 0 9.46 9-Oct-09 9.44 9.44 9.44 9.44 0 9.44 8-Oct-09 9.42 9.42 9.42 9.42 0 9.42 7-Oct-09 9.38 9.38 9.38 9.38 0 9.38 6-Oct-09 9.36 9.36 9.36 9.36 0 9.36 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.17 9.17 9.17 9.17 0 9.17 1-Oct-09 9.22 9.22 9.22 9.22 0 9.22 30-Sep-09 9.36 9.36 9.36 9.36 0 9.36 29-Sep-09 9.40 9.40 9.40 9.40 0 9.40 28-Sep-09 9.40 9.40 9.40 9.40 0 9.40 25-Sep-09 9.28 9.28 9.28 9.28 0 9.28 24-Sep-09 9.31 9.31 9.31 9.31 0 9.31 23-Sep-09 9.37 9.37 9.37 9.37 0 9.37 22-Sep-09 9.43 9.43 9.43 9.43 0 9.43 21-Sep-09 9.39 9.39 9.39 9.39 0 9.39 18-Sep-09 9.40 9.40 9.40 9.40 0 9.40 17-Sep-09 9.40 9.40 9.40 9.40 0 9.40 16-Sep-09 9.40 9.40 9.40 9.40 0 9.40 15-Sep-09 9.30 9.30 9.30 9.30 0 9.30 14-Sep-09 9.28 9.28 9.28 9.28 0 9.28 11-Sep-09 9.24 9.24 9.24 9.24 0 9.24 10-Sep-09 9.25 9.25 9.25 9.25 0 9.25 9-Sep-09 9.16 9.16 9.16 9.16 0 9.16 8-Sep-09 9.11 9.11 9.11 9.11 0 9.11 4-Sep-09 9.05 9.05 9.05 9.05 0 9.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions