Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:46PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

ING Balanced I (AETFX)

On Dec 24: 9.63   0.03 (0.31%)

MORE ON AETFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.63 9.63 9.63 9.63 0 9.63 23-Dec-09 9.60 9.60 9.60 9.60 0 9.60 22-Dec-09 9.57 9.57 9.57 9.57 0 9.57 21-Dec-09 9.55 9.55 9.55 9.55 0 9.55 18-Dec-09 9.51 9.51 9.51 9.51 0 9.51 17-Dec-09 9.48 9.48 9.48 9.48 0 9.48 16-Dec-09 9.52 9.52 9.52 9.52 0 9.52 15-Dec-09 9.50 9.50 9.50 9.50 0 9.50 14-Dec-09 9.61 9.61 9.61 9.61 0 9.61 11-Dec-09 9.54 9.54 9.54 9.54 0 9.54 10-Dec-09 9.52 9.52 9.52 9.52 0 9.52 9-Dec-09 9.49 9.49 9.49 9.49 0 9.49 8-Dec-09 9.48 9.48 9.48 9.48 0 9.48 7-Dec-09 9.52 9.52 9.52 9.52 0 9.52 4-Dec-09 9.52 9.52 9.52 9.52 0 9.52 3-Dec-09 9.47 9.47 9.47 9.47 0 9.47 2-Dec-09 9.53 9.53 9.53 9.53 0 9.53 1-Dec-09 9.53 9.53 9.53 9.53 0 9.53 30-Nov-09 9.47 9.47 9.47 9.47 0 9.47 27-Nov-09 9.45 9.45 9.45 9.45 0 9.45 25-Nov-09 9.54 9.54 9.54 9.54 0 9.54 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.51 9.51 9.51 9.51 0 9.51 20-Nov-09 9.43 9.43 9.43 9.43 0 9.43 19-Nov-09 9.45 9.45 9.45 9.45 0 9.45 18-Nov-09 9.54 9.54 9.54 9.54 0 9.54 17-Nov-09 9.63 9.63 9.63 9.63 0 9.63 16-Nov-09 9.64 9.64 9.64 9.64 0 9.64 13-Nov-09 9.53 9.53 9.53 9.53 0 9.53 12-Nov-09 9.49 9.49 9.49 9.49 0 9.49 11-Nov-09 9.55 9.55 9.55 9.55 0 9.55 10-Nov-09 9.51 9.51 9.51 9.51 0 9.51 9-Nov-09 9.52 9.52 9.52 9.52 0 9.52 6-Nov-09 9.38 9.38 9.38 9.38 0 9.38 5-Nov-09 9.37 9.37 9.37 9.37 0 9.37 4-Nov-09 9.24 9.24 9.24 9.24 0 9.24 3-Nov-09 9.26 9.26 9.26 9.26 0 9.26 2-Nov-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 9.21 9.21 9.21 9.21 0 9.21 29-Oct-09 9.36 9.36 9.36 9.36 0 9.36 28-Oct-09 9.24 9.24 9.24 9.24 0 9.24 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.38 9.38 9.38 9.38 0 9.38 23-Oct-09 9.45 9.45 9.45 9.45 0 9.45 22-Oct-09 9.54 9.54 9.54 9.54 0 9.54 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.54 9.54 9.54 9.54 0 9.54 19-Oct-09 9.57 9.57 9.57 9.57 0 9.57 16-Oct-09 9.50 9.50 9.50 9.50 0 9.50 15-Oct-09 9.55 9.55 9.55 9.55 0 9.55 14-Oct-09 9.54 9.54 9.54 9.54 0 9.54 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.44 9.44 9.44 9.44 0 9.44 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.40 9.40 9.40 9.40 0 9.40 7-Oct-09 9.36 9.36 9.36 9.36 0 9.36 6-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 9.25 9.25 9.25 9.25 0 9.25 2-Oct-09 9.15 9.15 9.15 9.15 0 9.15 1-Oct-09 9.20 9.20 9.20 9.20 0 9.20 30-Sep-09 9.34 9.34 9.34 9.34 0 9.34 29-Sep-09 9.37 9.37 9.37 9.37 0 9.37 28-Sep-09 9.38 9.38 9.38 9.38 0 9.38 25-Sep-09 9.26 9.26 9.26 9.26 0 9.26 24-Sep-09 9.29 9.29 9.29 9.29 0 9.29 23-Sep-09 9.35 9.35 9.35 9.35 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions