Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:05AM ET - U.S. Markets open in 7 hours and 25 minutes. Dow Up 1.52% Nasdaq Up 1.17%
American Electric Technologies, Inc (AETI)On Feb 9: 2.15  Down 0.07 (3.15%)  
MORE ON AETI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-102.102.152.092.1512,1002.15
8-Feb-102.232.252.222.221,0002.22
5-Feb-102.102.212.102.211,4002.21
4-Feb-102.192.232.152.203,8002.20
3-Feb-102.202.202.132.192,9002.19
2-Feb-102.102.172.102.171,4002.17
1-Feb-102.062.162.062.152,1002.15
29-Jan-102.182.282.182.213,1002.21
28-Jan-102.322.402.002.2151,3002.21
27-Jan-102.272.462.272.401,0002.40
26-Jan-102.302.422.302.418002.41
25-Jan-102.262.412.262.412,9002.41
22-Jan-102.412.412.402.411,5002.41
21-Jan-102.402.412.402.411,4002.41
20-Jan-102.252.392.252.392,1002.39
19-Jan-102.402.402.362.391,8002.39
15-Jan-102.362.362.362.3602.36
14-Jan-102.362.362.362.361002.36
13-Jan-102.352.402.332.406,2002.40
12-Jan-102.352.402.152.324,7002.32
11-Jan-102.372.462.352.462,4002.46
8-Jan-102.332.472.202.473,6002.47
7-Jan-102.232.352.232.334002.33
6-Jan-102.502.502.262.331,9002.33
5-Jan-102.352.352.352.356002.35
4-Jan-102.262.322.232.301,1002.30
31-Dec-092.202.302.152.2639,2002.26
30-Dec-092.262.352.102.2223,0002.22
29-Dec-092.322.402.272.371,8002.37
28-Dec-092.432.522.312.3710,2002.37
24-Dec-092.432.462.432.468002.46
23-Dec-092.412.442.372.424,3002.42
22-Dec-092.402.402.402.401,3002.40
21-Dec-092.352.412.212.384,2002.38
18-Dec-092.332.442.212.388,7002.38
17-Dec-092.322.382.322.361,6002.36
16-Dec-092.192.362.152.363,6002.36
15-Dec-092.122.362.122.362,4002.36
14-Dec-092.202.392.202.392,0002.39
11-Dec-092.372.372.372.372002.37
10-Dec-092.372.392.372.372,8002.37
9-Dec-092.252.252.122.1511,0002.15
8-Dec-092.292.302.252.302,3002.30
7-Dec-092.442.442.232.258,4002.25
4-Dec-092.232.442.232.422,4002.42
3-Dec-092.292.392.292.392,5002.39
2-Dec-092.152.302.152.307002.30
1-Dec-092.112.302.112.303,0002.30
30-Nov-092.352.352.342.345002.34
27-Nov-092.342.342.342.345002.34
25-Nov-092.112.422.112.353,4002.35
24-Nov-092.222.272.072.104,3002.10
23-Nov-092.302.332.212.313,3002.31
20-Nov-092.332.332.332.3302.33
19-Nov-092.402.402.302.331,8002.33
18-Nov-092.302.402.302.403,1002.40
17-Nov-092.392.402.392.402,2002.40
16-Nov-092.302.442.302.422,6002.42
13-Nov-092.382.432.382.437,6002.43
12-Nov-092.312.382.312.381,3002.38
11-Nov-092.542.542.392.393,6002.39
10-Nov-092.552.552.302.3220,8002.32
9-Nov-092.532.532.532.533002.53
6-Nov-092.552.552.352.455,1002.45
5-Nov-092.542.552.542.554002.55
4-Nov-092.342.562.342.482,2002.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions