Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:12AM ET - U.S. Markets open in 9 hours and 18 minutes. Dow  0.22% Nasdaq  0.98%

American Century Equity Income R (AEURX)

On Dec 4: 6.56   0.03 (0.46%)

MORE ON AEURX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.56 6.56 6.56 6.56 0 6.56 3-Dec-09 6.53 6.53 6.53 6.53 0 6.53 2-Dec-09 6.55 6.55 6.55 6.55 0 6.55 1-Dec-09 6.54 6.54 6.54 6.54 0 6.54 30-Nov-09 6.45 6.45 6.45 6.45 0 6.45 27-Nov-09 6.46 6.46 6.46 6.46 0 6.46 25-Nov-09 6.54 6.54 6.54 6.54 0 6.54 24-Nov-09 6.52 6.52 6.52 6.52 0 6.52 23-Nov-09 6.50 6.50 6.50 6.50 0 6.50 20-Nov-09 6.42 6.42 6.42 6.42 0 6.42 19-Nov-09 6.43 6.43 6.43 6.43 0 6.43 18-Nov-09 6.50 6.50 6.50 6.50 0 6.50 17-Nov-09 6.50 6.50 6.50 6.50 0 6.50 16-Nov-09 6.50 6.50 6.50 6.50 0 6.50 13-Nov-09 6.43 6.43 6.43 6.43 0 6.43 12-Nov-09 6.40 6.40 6.40 6.40 0 6.40 11-Nov-09 6.46 6.46 6.46 6.46 0 6.46 10-Nov-09 6.43 6.43 6.43 6.43 0 6.43 9-Nov-09 6.43 6.43 6.43 6.43 0 6.43 6-Nov-09 6.34 6.34 6.34 6.34 0 6.34 5-Nov-09 6.33 6.33 6.33 6.33 0 6.33 4-Nov-09 6.25 6.25 6.25 6.25 0 6.25 3-Nov-09 6.24 6.24 6.24 6.24 0 6.24 2-Nov-09 6.26 6.26 6.26 6.26 0 6.26 30-Oct-09 6.24 6.24 6.24 6.24 0 6.24 29-Oct-09 6.35 6.35 6.35 6.35 0 6.35 28-Oct-09 6.27 6.27 6.27 6.27 0 6.27 27-Oct-09 6.35 6.35 6.35 6.35 0 6.35 26-Oct-09 6.34 6.34 6.34 6.34 0 6.34 23-Oct-09 6.39 6.39 6.39 6.39 0 6.39 22-Oct-09 6.46 6.46 6.46 6.46 0 6.46 21-Oct-09 6.40 6.40 6.40 6.40 0 6.40 20-Oct-09 6.43 6.43 6.43 6.43 0 6.43 19-Oct-09 6.46 6.46 6.46 6.46 0 6.46 16-Oct-09 6.41 6.41 6.41 6.41 0 6.41 15-Oct-09 6.43 6.43 6.43 6.43 0 6.43 14-Oct-09 6.40 6.40 6.40 6.40 0 6.40 13-Oct-09 6.32 6.32 6.32 6.32 0 6.32 12-Oct-09 6.34 6.34 6.34 6.34 0 6.34 9-Oct-09 6.31 6.31 6.31 6.31 0 6.31 8-Oct-09 6.29 6.29 6.29 6.29 0 6.29 7-Oct-09 6.25 6.25 6.25 6.25 0 6.25 6-Oct-09 6.24 6.24 6.24 6.24 0 6.24 5-Oct-09 6.18 6.18 6.18 6.18 0 6.18 2-Oct-09 6.14 6.14 6.14 6.14 0 6.14 1-Oct-09 6.17 6.17 6.17 6.17 0 6.17 30-Sep-09 6.26 6.26 6.26 6.26 0 6.26 29-Sep-09 6.27 6.27 6.27 6.27 0 6.27 28-Sep-09 6.28 6.28 6.28 6.28 0 6.28 25-Sep-09 6.20 6.20 6.20 6.20 0 6.20 24-Sep-09 6.23 6.23 6.23 6.23 0 6.23 23-Sep-09 6.26 6.26 6.26 6.26 0 6.26 22-Sep-09 6.29 6.29 6.29 6.29 0 6.29 21-Sep-09 6.28 6.28 6.28 6.28 0 6.28 18-Sep-09 6.30 6.30 6.30 6.30 0 6.30 17-Sep-09 6.27 6.27 6.27 6.27 0 6.27 16-Sep-09 6.29 6.29 6.29 6.29 0 6.29 15-Sep-09 6.24 6.24 6.24 6.24 0 6.24 15-Sep-09 $ 0.032 Dividend 14-Sep-09 6.27 6.27 6.27 6.27 0 6.24 11-Sep-09 6.25 6.25 6.25 6.25 0 6.22 10-Sep-09 6.27 6.27 6.27 6.27 0 6.24 9-Sep-09 6.24 6.24 6.24 6.24 0 6.21 8-Sep-09 6.22 6.22 6.22 6.22 0 6.19 4-Sep-09 6.19 6.19 6.19 6.19 0 6.16 3-Sep-09 6.14 6.14 6.14 6.14 0 6.11 2-Sep-09 6.12 6.12 6.12 6.12 0 6.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions