Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 9:14AM ET - U.S. Markets open in 16 mins.. Dow  0.14% Nasdaq  0.00%

AEGON NV PERP CAP (AEV)

On Nov 20: 18.2999   0.00 (0.00%)

MORE ON AEV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 18.26 18.34 17.99 18.30 67,300 18.30 19-Nov-09 18.29 18.43 17.80 18.43 50,200 18.43 18-Nov-09 18.48 18.59 17.87 18.31 77,700 18.31 17-Nov-09 18.20 18.68 18.19 18.48 87,900 18.48 16-Nov-09 17.93 18.42 17.93 18.35 146,900 18.35 13-Nov-09 17.64 18.00 17.54 18.00 42,200 18.00 12-Nov-09 17.50 17.89 17.21 17.75 91,400 17.75 11-Nov-09 17.59 18.23 17.36 17.46 94,500 17.46 10-Nov-09 17.23 17.56 17.21 17.52 72,400 17.52 9-Nov-09 16.75 17.24 16.74 17.24 93,600 17.24 6-Nov-09 16.69 16.98 16.67 16.74 67,700 16.74 5-Nov-09 16.15 16.79 16.15 16.73 124,200 16.73 4-Nov-09 16.40 16.64 16.15 16.36 47,700 16.36 3-Nov-09 16.65 16.82 15.97 16.40 82,600 16.40 2-Nov-09 17.00 17.07 16.52 16.82 59,700 16.82 30-Oct-09 16.67 17.00 16.58 16.99 67,000 16.99 29-Oct-09 16.39 17.04 16.39 16.93 135,700 16.93 28-Oct-09 17.22 17.35 15.92 16.12 100,500 16.12 27-Oct-09 17.25 17.55 17.17 17.36 61,900 17.36 26-Oct-09 17.43 18.03 17.31 17.35 154,100 17.35 23-Oct-09 17.32 17.39 17.15 17.33 42,600 17.33 22-Oct-09 17.67 17.68 17.12 17.33 102,200 17.33 21-Oct-09 17.65 17.77 17.13 17.60 137,200 17.60 20-Oct-09 17.68 17.83 17.62 17.72 64,000 17.72 19-Oct-09 17.61 17.87 17.44 17.80 88,800 17.80 16-Oct-09 17.55 17.70 17.44 17.69 37,200 17.69 15-Oct-09 17.61 17.65 17.50 17.65 29,700 17.65 14-Oct-09 17.99 17.99 17.51 17.53 59,700 17.53 13-Oct-09 17.60 17.82 17.60 17.75 29,700 17.75 12-Oct-09 17.56 17.80 17.54 17.68 50,400 17.68 9-Oct-09 17.50 17.74 17.44 17.67 41,200 17.67 8-Oct-09 17.59 17.68 17.45 17.50 45,700 17.50 7-Oct-09 17.31 17.56 17.22 17.50 39,600 17.50 6-Oct-09 17.29 17.51 17.23 17.31 76,600 17.31 5-Oct-09 17.01 17.27 16.99 17.23 64,600 17.23 2-Oct-09 17.07 17.18 16.52 17.09 80,900 17.09 1-Oct-09 17.68 17.68 17.19 17.43 63,800 17.43 30-Sep-09 17.44 17.58 17.18 17.57 68,900 17.57 29-Sep-09 17.50 17.60 17.28 17.58 60,900 17.58 28-Sep-09 17.39 17.72 17.27 17.52 70,300 17.52 25-Sep-09 16.96 17.49 16.96 17.49 87,800 17.49 24-Sep-09 16.88 17.25 16.80 17.07 66,800 17.07 23-Sep-09 16.82 17.00 16.71 16.89 51,000 16.89 22-Sep-09 16.53 16.82 16.53 16.72 53,400 16.72 21-Sep-09 16.30 16.79 16.21 16.52 61,100 16.52 18-Sep-09 16.29 16.89 16.13 16.56 87,000 16.56 17-Sep-09 15.65 16.25 15.65 16.25 103,000 16.25 16-Sep-09 16.14 16.14 15.55 15.89 123,800 15.89 15-Sep-09 15.86 16.11 15.61 15.88 118,500 15.88 14-Sep-09 15.63 16.09 15.26 15.84 118,200 15.84 11-Sep-09 15.38 16.16 15.26 15.78 172,600 15.78 10-Sep-09 14.26 15.35 14.22 15.33 160,200 15.33 9-Sep-09 14.36 14.58 14.19 14.39 63,300 14.39 8-Sep-09 14.29 14.54 14.26 14.43 92,800 14.43 4-Sep-09 14.58 14.58 14.17 14.21 67,700 14.21 3-Sep-09 14.21 14.54 14.21 14.52 62,500 14.52 2-Sep-09 14.08 14.56 14.08 14.16 111,400 14.16 1-Sep-09 13.26 14.80 13.00 14.37 297,800 14.37 31-Aug-09 13.79 14.03 13.26 13.55 104,100 13.55 28-Aug-09 13.86 15.34 13.54 14.21 202,400 14.21 28-Aug-09 $ 0.43 Dividend 27-Aug-09 14.40 14.40 12.62 14.19 397,800 13.76 26-Aug-09 15.40 15.54 14.20 14.40 177,400 13.96 25-Aug-09 16.08 16.40 15.26 15.28 130,100 14.82 24-Aug-09 15.95 16.66 15.80 16.01 151,000 15.52 21-Aug-09 14.51 15.69 14.30 15.64 275,300 15.17 20-Aug-09 18.80 18.80 14.25 14.29 466,200 13.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions