Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 1:40AM ET - U.S. Markets open in 7 hours and 50 minutes. Dow Down 1.00% Nasdaq Down 0.76%
RiverSource Equity Value R4 (AEVYX)On Dec 8: 9.01  Down 0.13 (1.42%)  
MORE ON AEVYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-099.019.019.019.0109.01
7-Dec-099.149.149.149.1409.14
4-Dec-099.169.169.169.1609.16
3-Dec-099.139.139.139.1309.13
2-Dec-099.209.209.209.2009.20
1-Dec-099.199.199.199.1909.19
30-Nov-099.089.089.089.0809.08
27-Nov-099.059.059.059.0509.05
25-Nov-099.219.219.219.2109.21
24-Nov-099.169.169.169.1609.16
23-Nov-099.179.179.179.1709.17
20-Nov-099.079.079.079.0709.07
19-Nov-099.109.109.109.1009.10
18-Nov-099.229.229.229.2209.22
17-Nov-099.239.239.239.2309.23
16-Nov-099.239.239.239.2309.23
13-Nov-099.099.099.099.0909.09
12-Nov-099.049.049.049.0409.04
11-Nov-099.149.149.149.1409.14
10-Nov-099.119.119.119.1109.11
9-Nov-099.119.119.119.1109.11
6-Nov-098.908.908.908.9008.90
5-Nov-098.888.888.888.8808.88
4-Nov-098.728.728.728.7208.72
3-Nov-098.718.718.718.7108.71
2-Nov-098.698.698.698.6908.69
30-Oct-098.638.638.638.6308.63
29-Oct-098.908.908.908.9008.90
28-Oct-098.678.678.678.6708.67
27-Oct-098.868.868.868.8608.86
26-Oct-098.868.868.868.8608.86
23-Oct-099.029.029.029.0209.02
22-Oct-099.169.169.169.1609.16
21-Oct-099.069.069.069.0609.06
20-Oct-099.169.169.169.1609.16
19-Oct-099.209.209.209.2009.20
16-Oct-099.109.109.109.1009.10
15-Oct-099.169.169.169.1609.16
14-Oct-099.149.149.149.1409.14
13-Oct-098.958.958.958.9508.95
12-Oct-098.978.978.978.9708.97
9-Oct-098.948.948.948.9408.94
8-Oct-098.908.908.908.9008.90
7-Oct-098.808.808.808.8008.80
6-Oct-098.778.778.778.7708.77
5-Oct-098.638.638.638.6308.63
2-Oct-098.518.518.518.5108.51
1-Oct-098.538.538.538.5308.53
30-Sep-098.758.758.758.7508.75
29-Sep-098.798.798.798.7908.79
28-Sep-098.818.818.818.8108.81
25-Sep-098.658.658.658.6508.65
24-Sep-098.708.708.708.7008.70
23-Sep-098.798.798.798.7908.79
22-Sep-098.908.908.908.9008.90
21-Sep-098.838.838.838.8308.83
18-Sep-098.888.888.888.8808.88
17-Sep-098.868.868.868.8608.86
16-Sep-098.888.888.888.8808.88
15-Sep-098.768.768.768.7608.76
14-Sep-098.728.728.728.7208.72
11-Sep-098.688.688.688.6808.68
10-Sep-098.688.688.688.6808.68
9-Sep-098.598.598.598.5908.59
9-Sep-09 $ 0.037 Dividend
8-Sep-098.558.558.558.5508.51
4-Sep-098.488.488.488.4808.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions