Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:14PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allegiant Large Cap Growth C (AEWCX)

On Dec 4: 12.39   0.04 (0.32%)

MORE ON AEWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.39 12.39 12.39 12.39 0 12.39 3-Dec-09 12.35 12.35 12.35 12.35 0 12.35 2-Dec-09 12.43 12.43 12.43 12.43 0 12.43 1-Dec-09 12.42 12.42 12.42 12.42 0 12.42 30-Nov-09 12.29 12.29 12.29 12.29 0 12.29 27-Nov-09 12.28 12.28 12.28 12.28 0 12.28 25-Nov-09 12.47 12.47 12.47 12.47 0 12.47 24-Nov-09 12.42 12.42 12.42 12.42 0 12.42 23-Nov-09 12.43 12.43 12.43 12.43 0 12.43 20-Nov-09 12.28 12.28 12.28 12.28 0 12.28 19-Nov-09 12.35 12.35 12.35 12.35 0 12.35 18-Nov-09 12.51 12.51 12.51 12.51 0 12.51 17-Nov-09 12.54 12.54 12.54 12.54 0 12.54 16-Nov-09 12.52 12.52 12.52 12.52 0 12.52 13-Nov-09 12.37 12.37 12.37 12.37 0 12.37 12-Nov-09 12.29 12.29 12.29 12.29 0 12.29 11-Nov-09 12.40 12.40 12.40 12.40 0 12.40 10-Nov-09 12.36 12.36 12.36 12.36 0 12.36 9-Nov-09 12.34 12.34 12.34 12.34 0 12.34 6-Nov-09 12.09 12.09 12.09 12.09 0 12.09 5-Nov-09 12.06 12.06 12.06 12.06 0 12.06 4-Nov-09 11.82 11.82 11.82 11.82 0 11.82 3-Nov-09 11.79 11.79 11.79 11.79 0 11.79 2-Nov-09 11.76 11.76 11.76 11.76 0 11.76 30-Oct-09 11.69 11.69 11.69 11.69 0 11.69 29-Oct-09 11.98 11.98 11.98 11.98 0 11.98 28-Oct-09 11.77 11.77 11.77 11.77 0 11.77 27-Oct-09 12.00 12.00 12.00 12.00 0 12.00 26-Oct-09 12.07 12.07 12.07 12.07 0 12.07 23-Oct-09 12.17 12.17 12.17 12.17 0 12.17 22-Oct-09 12.29 12.29 12.29 12.29 0 12.29 21-Oct-09 12.20 12.20 12.20 12.20 0 12.20 20-Oct-09 12.28 12.28 12.28 12.28 0 12.28 19-Oct-09 12.32 12.32 12.32 12.32 0 12.32 16-Oct-09 12.19 12.19 12.19 12.19 0 12.19 15-Oct-09 12.27 12.27 12.27 12.27 0 12.27 14-Oct-09 12.25 12.25 12.25 12.25 0 12.25 13-Oct-09 12.05 12.05 12.05 12.05 0 12.05 12-Oct-09 12.06 12.06 12.06 12.06 0 12.06 9-Oct-09 12.04 12.04 12.04 12.04 0 12.04 8-Oct-09 11.98 11.98 11.98 11.98 0 11.98 7-Oct-09 11.91 11.91 11.91 11.91 0 11.91 6-Oct-09 11.84 11.84 11.84 11.84 0 11.84 5-Oct-09 11.69 11.69 11.69 11.69 0 11.69 2-Oct-09 11.56 11.56 11.56 11.56 0 11.56 1-Oct-09 11.57 11.57 11.57 11.57 0 11.57 30-Sep-09 11.83 11.83 11.83 11.83 0 11.83 29-Sep-09 11.84 11.84 11.84 11.84 0 11.84 28-Sep-09 11.87 11.87 11.87 11.87 0 11.87 25-Sep-09 11.68 11.68 11.68 11.68 0 11.68 24-Sep-09 11.78 11.78 11.78 11.78 0 11.78 23-Sep-09 11.87 11.87 11.87 11.87 0 11.87 22-Sep-09 11.97 11.97 11.97 11.97 0 11.97 21-Sep-09 11.93 11.93 11.93 11.93 0 11.93 18-Sep-09 11.89 11.89 11.89 11.89 0 11.89 17-Sep-09 11.87 11.87 11.87 11.87 0 11.87 16-Sep-09 11.88 11.88 11.88 11.88 0 11.88 15-Sep-09 11.76 11.76 11.76 11.76 0 11.76 14-Sep-09 11.76 11.76 11.76 11.76 0 11.76 11-Sep-09 11.72 11.72 11.72 11.72 0 11.72 10-Sep-09 11.73 11.73 11.73 11.73 0 11.73 9-Sep-09 11.59 11.59 11.59 11.59 0 11.59 8-Sep-09 11.52 11.52 11.52 11.52 0 11.52 4-Sep-09 11.41 11.41 11.41 11.41 0 11.41 3-Sep-09 11.28 11.28 11.28 11.28 0 11.28 2-Sep-09 11.19 11.19 11.19 11.19 0 11.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions