Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:34AM ET - U.S. Markets open in 5 hours and 56 minutes. Dow  0.83% Nasdaq  0.00%

Allegiant S&P 500 Index B (AEXBX)

On Apr 6: 6.55   0.06 (0.91%)

MORE ON AEXBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-May-09 6.55 6.55 6.55 6.55 0 6.55 21-May-09 6.55 6.55 6.55 6.55 0 6.55 20-May-09 6.55 6.55 6.55 6.55 0 6.55 19-May-09 6.55 6.55 6.55 6.55 0 6.55 18-May-09 6.55 6.55 6.55 6.55 0 6.55 15-May-09 6.55 6.55 6.55 6.55 0 6.55 14-May-09 6.55 6.55 6.55 6.55 0 6.55 13-May-09 6.55 6.55 6.55 6.55 0 6.55 12-May-09 6.55 6.55 6.55 6.55 0 6.55 11-May-09 6.55 6.55 6.55 6.55 0 6.55 8-May-09 6.55 6.55 6.55 6.55 0 6.55 7-May-09 6.55 6.55 6.55 6.55 0 6.55 6-May-09 6.55 6.55 6.55 6.55 0 6.55 5-May-09 6.55 6.55 6.55 6.55 0 6.55 4-May-09 6.55 6.55 6.55 6.55 0 6.55 1-May-09 6.55 6.55 6.55 6.55 0 6.55 30-Apr-09 6.55 6.55 6.55 6.55 0 6.55 29-Apr-09 6.55 6.55 6.55 6.55 0 6.55 28-Apr-09 6.55 6.55 6.55 6.55 0 6.55 27-Apr-09 6.55 6.55 6.55 6.55 0 6.55 24-Apr-09 6.55 6.55 6.55 6.55 0 6.55 23-Apr-09 6.55 6.55 6.55 6.55 0 6.55 22-Apr-09 6.55 6.55 6.55 6.55 0 6.55 21-Apr-09 6.55 6.55 6.55 6.55 0 6.55 20-Apr-09 6.55 6.55 6.55 6.55 0 6.55 17-Apr-09 6.55 6.55 6.55 6.55 0 6.55 16-Apr-09 6.55 6.55 6.55 6.55 0 6.55 15-Apr-09 6.55 6.55 6.55 6.55 0 6.55 14-Apr-09 6.55 6.55 6.55 6.55 0 6.55 13-Apr-09 6.55 6.55 6.55 6.55 0 6.55 9-Apr-09 6.55 6.55 6.55 6.55 0 6.55 8-Apr-09 6.55 6.55 6.55 6.55 0 6.55 7-Apr-09 6.55 6.55 6.55 6.55 0 6.55 6-Apr-09 6.55 6.55 6.55 6.55 0 6.55 3-Apr-09 6.61 6.61 6.61 6.61 0 6.61 2-Apr-09 6.55 6.55 6.55 6.55 0 6.55 1-Apr-09 6.41 6.41 6.41 6.41 0 6.41 31-Mar-09 6.30 6.30 6.30 6.30 0 6.30 30-Mar-09 6.22 6.22 6.22 6.22 0 6.22 27-Mar-09 6.45 6.45 6.45 6.45 0 6.45 26-Mar-09 6.58 6.58 6.58 6.58 0 6.58 25-Mar-09 6.43 6.43 6.43 6.43 0 6.43 24-Mar-09 6.37 6.37 6.37 6.37 0 6.37 23-Mar-09 6.50 6.50 6.50 6.50 0 6.50 20-Mar-09 6.07 6.07 6.07 6.07 0 6.07 19-Mar-09 6.19 6.19 6.19 6.19 0 6.19 18-Mar-09 6.28 6.28 6.28 6.28 0 6.28 17-Mar-09 6.15 6.15 6.15 6.15 0 6.15 16-Mar-09 5.96 5.96 5.96 5.96 0 5.96 13-Mar-09 5.98 5.98 5.98 5.98 0 5.98 12-Mar-09 5.93 5.93 5.93 5.93 0 5.93 11-Mar-09 5.70 5.70 5.70 5.70 0 5.70 10-Mar-09 5.68 5.68 5.68 5.68 0 5.68 9-Mar-09 5.34 5.34 5.34 5.34 0 5.34 6-Mar-09 5.39 5.39 5.39 5.39 0 5.39 5-Mar-09 5.39 5.39 5.39 5.39 0 5.39 4-Mar-09 5.62 5.62 5.62 5.62 0 5.62 3-Mar-09 5.49 5.49 5.49 5.49 0 5.49 2-Mar-09 5.53 5.53 5.53 5.53 0 5.53 27-Feb-09 5.80 5.80 5.80 5.80 0 5.80 26-Feb-09 5.94 5.94 5.94 5.94 0 5.94 25-Feb-09 6.03 6.03 6.03 6.03 0 6.03 24-Feb-09 6.10 6.10 6.10 6.10 0 6.10 23-Feb-09 5.86 5.86 5.86 5.86 0 5.86 20-Feb-09 6.07 6.07 6.07 6.07 0 6.07 19-Feb-09 6.14 6.14 6.14 6.14 0 6.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions