Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:13AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Equity Growth B (AEYBX)

On Dec 4: 18.24   0.09 (0.50%)

MORE ON AEYBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.24 18.24 18.24 18.24 0 18.24 3-Dec-09 18.15 18.15 18.15 18.15 0 18.15 2-Dec-09 18.29 18.29 18.29 18.29 0 18.29 1-Dec-09 18.27 18.27 18.27 18.27 0 18.27 30-Nov-09 18.05 18.05 18.05 18.05 0 18.05 27-Nov-09 18.00 18.00 18.00 18.00 0 18.00 25-Nov-09 18.32 18.32 18.32 18.32 0 18.32 24-Nov-09 18.25 18.25 18.25 18.25 0 18.25 23-Nov-09 18.28 18.28 18.28 18.28 0 18.28 20-Nov-09 18.05 18.05 18.05 18.05 0 18.05 19-Nov-09 18.11 18.11 18.11 18.11 0 18.11 18-Nov-09 18.37 18.37 18.37 18.37 0 18.37 17-Nov-09 18.40 18.40 18.40 18.40 0 18.40 16-Nov-09 18.37 18.37 18.37 18.37 0 18.37 13-Nov-09 18.13 18.13 18.13 18.13 0 18.13 12-Nov-09 18.02 18.02 18.02 18.02 0 18.02 11-Nov-09 18.23 18.23 18.23 18.23 0 18.23 10-Nov-09 18.11 18.11 18.11 18.11 0 18.11 9-Nov-09 18.11 18.11 18.11 18.11 0 18.11 6-Nov-09 17.71 17.71 17.71 17.71 0 17.71 5-Nov-09 17.68 17.68 17.68 17.68 0 17.68 4-Nov-09 17.32 17.32 17.32 17.32 0 17.32 3-Nov-09 17.31 17.31 17.31 17.31 0 17.31 2-Nov-09 17.23 17.23 17.23 17.23 0 17.23 30-Oct-09 17.14 17.14 17.14 17.14 0 17.14 29-Oct-09 17.63 17.63 17.63 17.63 0 17.63 28-Oct-09 17.22 17.22 17.22 17.22 0 17.22 27-Oct-09 17.60 17.60 17.60 17.60 0 17.60 26-Oct-09 17.70 17.70 17.70 17.70 0 17.70 23-Oct-09 17.91 17.91 17.91 17.91 0 17.91 22-Oct-09 18.15 18.15 18.15 18.15 0 18.15 21-Oct-09 17.97 17.97 17.97 17.97 0 17.97 20-Oct-09 18.12 18.12 18.12 18.12 0 18.12 19-Oct-09 18.25 18.25 18.25 18.25 0 18.25 16-Oct-09 18.07 18.07 18.07 18.07 0 18.07 15-Oct-09 18.23 18.23 18.23 18.23 0 18.23 14-Oct-09 18.18 18.18 18.18 18.18 0 18.18 13-Oct-09 17.86 17.86 17.86 17.86 0 17.86 12-Oct-09 17.92 17.92 17.92 17.92 0 17.92 9-Oct-09 17.83 17.83 17.83 17.83 0 17.83 8-Oct-09 17.73 17.73 17.73 17.73 0 17.73 7-Oct-09 17.59 17.59 17.59 17.59 0 17.59 6-Oct-09 17.54 17.54 17.54 17.54 0 17.54 5-Oct-09 17.29 17.29 17.29 17.29 0 17.29 2-Oct-09 17.01 17.01 17.01 17.01 0 17.01 1-Oct-09 17.11 17.11 17.11 17.11 0 17.11 30-Sep-09 17.58 17.58 17.58 17.58 0 17.58 29-Sep-09 17.64 17.64 17.64 17.64 0 17.64 28-Sep-09 17.67 17.67 17.67 17.67 0 17.67 25-Sep-09 17.35 17.35 17.35 17.35 0 17.35 24-Sep-09 17.46 17.46 17.46 17.46 0 17.46 23-Sep-09 17.65 17.65 17.65 17.65 0 17.65 22-Sep-09 17.84 17.84 17.84 17.84 0 17.84 21-Sep-09 17.70 17.70 17.70 17.70 0 17.70 18-Sep-09 17.77 17.77 17.77 17.77 0 17.77 17-Sep-09 17.73 17.73 17.73 17.73 0 17.73 16-Sep-09 17.77 17.77 17.77 17.77 0 17.77 15-Sep-09 17.52 17.52 17.52 17.52 0 17.52 15-Sep-09 $ 0.001 Dividend 14-Sep-09 17.47 17.47 17.47 17.47 0 17.47 11-Sep-09 17.36 17.36 17.36 17.36 0 17.36 10-Sep-09 17.39 17.39 17.39 17.39 0 17.39 9-Sep-09 17.21 17.21 17.21 17.21 0 17.21 8-Sep-09 17.08 17.08 17.08 17.08 0 17.08 4-Sep-09 16.92 16.92 16.92 16.92 0 16.92 3-Sep-09 16.70 16.70 16.70 16.70 0 16.70 2-Sep-09 16.54 16.54 16.54 16.54 0 16.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions