Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 11:19PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
American Century Equity Growth C (AEYCX)On Dec 8: 17.91  Down 0.17 (0.94%)  
MORE ON AEYCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0917.9117.9117.9117.91017.91
7-Dec-0918.0818.0818.0818.08018.08
4-Dec-0918.1218.1218.1218.12018.12
3-Dec-0918.0318.0318.0318.03018.03
2-Dec-0918.1718.1718.1718.17018.17
1-Dec-0918.1518.1518.1518.15018.15
30-Nov-0917.9317.9317.9317.93017.93
27-Nov-0917.8817.8817.8817.88017.88
25-Nov-0918.2018.2018.2018.20018.20
24-Nov-0918.1318.1318.1318.13018.13
23-Nov-0918.1518.1518.1518.15018.15
20-Nov-0917.9317.9317.9317.93017.93
19-Nov-0917.9917.9917.9917.99017.99
18-Nov-0918.2518.2518.2518.25018.25
17-Nov-0918.2818.2818.2818.28018.28
16-Nov-0918.2518.2518.2518.25018.25
13-Nov-0918.0118.0118.0118.01018.01
12-Nov-0917.9017.9017.9017.90017.90
11-Nov-0918.1118.1118.1118.11018.11
10-Nov-0917.9917.9917.9917.99017.99
9-Nov-0917.9917.9917.9917.99017.99
6-Nov-0917.5917.5917.5917.59017.59
5-Nov-0917.5617.5617.5617.56017.56
4-Nov-0917.2117.2117.2117.21017.21
3-Nov-0917.1917.1917.1917.19017.19
2-Nov-0917.1217.1217.1217.12017.12
30-Oct-0917.0217.0217.0217.02017.02
29-Oct-0917.5217.5217.5217.52017.52
28-Oct-0917.1117.1117.1117.11017.11
27-Oct-0917.4817.4817.4817.48017.48
26-Oct-0917.5817.5817.5817.58017.58
23-Oct-0917.7917.7917.7917.79017.79
22-Oct-0918.0318.0318.0318.03018.03
21-Oct-0917.8517.8517.8517.85017.85
20-Oct-0918.0018.0018.0018.00018.00
19-Oct-0918.1218.1218.1218.12018.12
16-Oct-0917.9517.9517.9517.95017.95
15-Oct-0918.1118.1118.1118.11018.11
14-Oct-0918.0518.0518.0518.05018.05
13-Oct-0917.7417.7417.7417.74017.74
12-Oct-0917.8017.8017.8017.80017.80
9-Oct-0917.7117.7117.7117.71017.71
8-Oct-0917.6217.6217.6217.62017.62
7-Oct-0917.4717.4717.4717.47017.47
6-Oct-0917.4217.4217.4217.42017.42
5-Oct-0917.1717.1717.1717.17017.17
2-Oct-0916.9016.9016.9016.90016.90
1-Oct-0916.9916.9916.9916.99016.99
30-Sep-0917.4717.4717.4717.47017.47
29-Sep-0917.5217.5217.5217.52017.52
28-Sep-0917.5517.5517.5517.55017.55
25-Sep-0917.2317.2317.2317.23017.23
24-Sep-0917.3517.3517.3517.35017.35
23-Sep-0917.5317.5317.5317.53017.53
22-Sep-0917.7217.7217.7217.72017.72
21-Sep-0917.5817.5817.5817.58017.58
18-Sep-0917.6517.6517.6517.65017.65
17-Sep-0917.6117.6117.6117.61017.61
16-Sep-0917.6517.6517.6517.65017.65
15-Sep-0917.4117.4117.4117.41017.41
15-Sep-09 $ 0.001 Dividend
14-Sep-0917.3617.3617.3617.36017.36
11-Sep-0917.2517.2517.2517.25017.25
10-Sep-0917.2717.2717.2717.27017.27
9-Sep-0917.0917.0917.0917.09017.09
8-Sep-0916.9716.9716.9716.97016.97
4-Sep-0916.8016.8016.8016.80016.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions