Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:02AM ET - U.S. Markets open in 7 hours and 28 minutes. Dow  0.18% Nasdaq  0.42%

American Century Equity Growth R (AEYRX)

On Dec 2: 18.30   0.02 (0.11%)

MORE ON AEYRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 18.30 18.30 18.30 18.30 0 18.30 1-Dec-09 18.28 18.28 18.28 18.28 0 18.28 30-Nov-09 18.06 18.06 18.06 18.06 0 18.06 27-Nov-09 18.01 18.01 18.01 18.01 0 18.01 25-Nov-09 18.33 18.33 18.33 18.33 0 18.33 24-Nov-09 18.26 18.26 18.26 18.26 0 18.26 23-Nov-09 18.28 18.28 18.28 18.28 0 18.28 20-Nov-09 18.05 18.05 18.05 18.05 0 18.05 19-Nov-09 18.12 18.12 18.12 18.12 0 18.12 18-Nov-09 18.38 18.38 18.38 18.38 0 18.38 17-Nov-09 18.41 18.41 18.41 18.41 0 18.41 16-Nov-09 18.38 18.38 18.38 18.38 0 18.38 13-Nov-09 18.14 18.14 18.14 18.14 0 18.14 12-Nov-09 18.03 18.03 18.03 18.03 0 18.03 11-Nov-09 18.24 18.24 18.24 18.24 0 18.24 10-Nov-09 18.12 18.12 18.12 18.12 0 18.12 9-Nov-09 18.12 18.12 18.12 18.12 0 18.12 6-Nov-09 17.71 17.71 17.71 17.71 0 17.71 5-Nov-09 17.68 17.68 17.68 17.68 0 17.68 4-Nov-09 17.33 17.33 17.33 17.33 0 17.33 3-Nov-09 17.31 17.31 17.31 17.31 0 17.31 2-Nov-09 17.23 17.23 17.23 17.23 0 17.23 30-Oct-09 17.14 17.14 17.14 17.14 0 17.14 29-Oct-09 17.64 17.64 17.64 17.64 0 17.64 28-Oct-09 17.22 17.22 17.22 17.22 0 17.22 27-Oct-09 17.60 17.60 17.60 17.60 0 17.60 26-Oct-09 17.70 17.70 17.70 17.70 0 17.70 23-Oct-09 17.91 17.91 17.91 17.91 0 17.91 22-Oct-09 18.15 18.15 18.15 18.15 0 18.15 21-Oct-09 17.97 17.97 17.97 17.97 0 17.97 20-Oct-09 18.12 18.12 18.12 18.12 0 18.12 19-Oct-09 18.25 18.25 18.25 18.25 0 18.25 16-Oct-09 18.07 18.07 18.07 18.07 0 18.07 15-Oct-09 18.23 18.23 18.23 18.23 0 18.23 14-Oct-09 18.17 18.17 18.17 18.17 0 18.17 13-Oct-09 17.86 17.86 17.86 17.86 0 17.86 12-Oct-09 17.92 17.92 17.92 17.92 0 17.92 9-Oct-09 17.83 17.83 17.83 17.83 0 17.83 8-Oct-09 17.73 17.73 17.73 17.73 0 17.73 7-Oct-09 17.59 17.59 17.59 17.59 0 17.59 6-Oct-09 17.53 17.53 17.53 17.53 0 17.53 5-Oct-09 17.28 17.28 17.28 17.28 0 17.28 2-Oct-09 17.01 17.01 17.01 17.01 0 17.01 1-Oct-09 17.10 17.10 17.10 17.10 0 17.10 30-Sep-09 17.58 17.58 17.58 17.58 0 17.58 29-Sep-09 17.64 17.64 17.64 17.64 0 17.64 28-Sep-09 17.66 17.66 17.66 17.66 0 17.66 25-Sep-09 17.34 17.34 17.34 17.34 0 17.34 24-Sep-09 17.46 17.46 17.46 17.46 0 17.46 23-Sep-09 17.64 17.64 17.64 17.64 0 17.64 22-Sep-09 17.83 17.83 17.83 17.83 0 17.83 21-Sep-09 17.70 17.70 17.70 17.70 0 17.70 18-Sep-09 17.76 17.76 17.76 17.76 0 17.76 17-Sep-09 17.72 17.72 17.72 17.72 0 17.72 16-Sep-09 17.76 17.76 17.76 17.76 0 17.76 15-Sep-09 17.52 17.52 17.52 17.52 0 17.52 15-Sep-09 $ 0.022 Dividend 14-Sep-09 17.49 17.49 17.49 17.49 0 17.47 11-Sep-09 17.38 17.38 17.38 17.38 0 17.36 10-Sep-09 17.40 17.40 17.40 17.40 0 17.38 9-Sep-09 17.22 17.22 17.22 17.22 0 17.20 8-Sep-09 17.09 17.09 17.09 17.09 0 17.07 4-Sep-09 16.93 16.93 16.93 16.93 0 16.91 3-Sep-09 16.71 16.71 16.71 16.71 0 16.69 2-Sep-09 16.56 16.56 16.56 16.56 0 16.54 1-Sep-09 16.61 16.61 16.61 16.61 0 16.59 31-Aug-09 16.97 16.97 16.97 16.97 0 16.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions