Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:13AM ET - U.S. Markets open in 3 hours and 17 minutes. Dow  1.00% Nasdaq  0.00%

API Efficient Frontier Capital Inc A (AFAAX)

On Dec 8: 31.37   0.32 (1.01%)

MORE ON AFAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 31.37 31.37 31.37 31.37 0 31.37 7-Dec-09 31.69 31.69 31.69 31.69 0 31.69 4-Dec-09 31.82 31.82 31.82 31.82 0 31.82 3-Dec-09 31.63 31.63 31.63 31.63 0 31.63 2-Dec-09 32.04 32.04 32.04 32.04 0 32.04 1-Dec-09 31.91 31.91 31.91 31.91 0 31.91 30-Nov-09 31.44 31.44 31.44 31.44 0 31.44 27-Nov-09 31.17 31.17 31.17 31.17 0 31.17 25-Nov-09 31.92 31.92 31.92 31.92 0 31.92 24-Nov-09 31.67 31.67 31.67 31.67 0 31.67 23-Nov-09 31.63 31.63 31.63 31.63 0 31.63 20-Nov-09 31.24 31.24 31.24 31.24 0 31.24 19-Nov-09 31.34 31.34 31.34 31.34 0 31.34 18-Nov-09 31.89 31.89 31.89 31.89 0 31.89 17-Nov-09 31.82 31.82 31.82 31.82 0 31.82 16-Nov-09 31.75 31.75 31.75 31.75 0 31.75 13-Nov-09 31.21 31.21 31.21 31.21 0 31.21 12-Nov-09 31.01 31.01 31.01 31.01 0 31.01 11-Nov-09 31.48 31.48 31.48 31.48 0 31.48 10-Nov-09 31.30 31.30 31.30 31.30 0 31.30 9-Nov-09 31.38 31.38 31.38 31.38 0 31.38 6-Nov-09 30.52 30.52 30.52 30.52 0 30.52 5-Nov-09 30.59 30.59 30.59 30.59 0 30.59 4-Nov-09 29.89 29.89 29.89 29.89 0 29.89 3-Nov-09 29.90 29.90 29.90 29.90 0 29.90 2-Nov-09 29.73 29.73 29.73 29.73 0 29.73 30-Oct-09 29.55 29.55 29.55 29.55 0 29.55 29-Oct-09 30.63 30.63 30.63 30.63 0 30.63 28-Oct-09 29.71 29.71 29.71 29.71 0 29.71 27-Oct-09 30.74 30.74 30.74 30.74 0 30.74 26-Oct-09 31.07 31.07 31.07 31.07 0 31.07 23-Oct-09 31.53 31.53 31.53 31.53 0 31.53 22-Oct-09 31.89 31.89 31.89 31.89 0 31.89 21-Oct-09 31.38 31.38 31.38 31.38 0 31.38 20-Oct-09 31.58 31.58 31.58 31.58 0 31.58 19-Oct-09 31.89 31.89 31.89 31.89 0 31.89 16-Oct-09 31.47 31.47 31.47 31.47 0 31.47 15-Oct-09 31.90 31.90 31.90 31.90 0 31.90 14-Oct-09 31.90 31.90 31.90 31.90 0 31.90 13-Oct-09 31.14 31.14 31.14 31.14 0 31.14 12-Oct-09 31.26 31.26 31.26 31.26 0 31.26 9-Oct-09 31.08 31.08 31.08 31.08 0 31.08 8-Oct-09 30.95 30.95 30.95 30.95 0 30.95 7-Oct-09 30.54 30.54 30.54 30.54 0 30.54 6-Oct-09 30.44 30.44 30.44 30.44 0 30.44 5-Oct-09 30.09 30.09 30.09 30.09 0 30.09 2-Oct-09 29.40 29.40 29.40 29.40 0 29.40 1-Oct-09 29.61 29.61 29.61 29.61 0 29.61 30-Sep-09 30.55 30.55 30.55 30.55 0 30.55 29-Sep-09 30.50 30.50 30.50 30.50 0 30.50 28-Sep-09 30.71 30.71 30.71 30.71 0 30.71 25-Sep-09 30.11 30.11 30.11 30.11 0 30.11 24-Sep-09 30.31 30.31 30.31 30.31 0 30.31 23-Sep-09 30.87 30.87 30.87 30.87 0 30.87 22-Sep-09 31.26 31.26 31.26 31.26 0 31.26 21-Sep-09 30.75 30.75 30.75 30.75 0 30.75 18-Sep-09 31.08 31.08 31.08 31.08 0 31.08 17-Sep-09 30.99 30.99 30.99 30.99 0 30.99 16-Sep-09 31.17 31.17 31.17 31.17 0 31.17 15-Sep-09 30.50 30.50 30.50 30.50 0 30.50 14-Sep-09 30.17 30.17 30.17 30.17 0 30.17 11-Sep-09 29.91 29.91 29.91 29.91 0 29.91 10-Sep-09 29.97 29.97 29.97 29.97 0 29.97 9-Sep-09 29.66 29.66 29.66 29.66 0 29.66 8-Sep-09 29.32 29.32 29.32 29.32 0 29.32 4-Sep-09 28.77 28.77 28.77 28.77 0 28.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions