Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 12:12AM ET - U.S. Markets open in 9 hours and 18 minutes. Dow  1.48% Nasdaq  1.73%

AFBA 5Star Science & Technology Adv (AFATX)

On Nov 27: 11.48   0.20 (1.71%)

MORE ON AFATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.48 11.48 11.48 11.48 0 11.48 25-Nov-09 11.68 11.68 11.68 11.68 0 11.68 24-Nov-09 11.62 11.62 11.62 11.62 0 11.62 23-Nov-09 11.63 11.63 11.63 11.63 0 11.63 20-Nov-09 11.46 11.46 11.46 11.46 0 11.46 19-Nov-09 11.53 11.53 11.53 11.53 0 11.53 18-Nov-09 11.78 11.78 11.78 11.78 0 11.78 17-Nov-09 11.89 11.89 11.89 11.89 0 11.89 16-Nov-09 11.88 11.88 11.88 11.88 0 11.88 13-Nov-09 11.69 11.69 11.69 11.69 0 11.69 12-Nov-09 11.52 11.52 11.52 11.52 0 11.52 11-Nov-09 11.66 11.66 11.66 11.66 0 11.66 10-Nov-09 11.55 11.55 11.55 11.55 0 11.55 9-Nov-09 11.56 11.56 11.56 11.56 0 11.56 6-Nov-09 11.31 11.31 11.31 11.31 0 11.31 5-Nov-09 11.29 11.29 11.29 11.29 0 11.29 4-Nov-09 10.99 10.99 10.99 10.99 0 10.99 3-Nov-09 10.96 10.96 10.96 10.96 0 10.96 2-Nov-09 10.93 10.93 10.93 10.93 0 10.93 30-Oct-09 10.89 10.89 10.89 10.89 0 10.89 29-Oct-09 11.21 11.21 11.21 11.21 0 11.21 28-Oct-09 10.95 10.95 10.95 10.95 0 10.95 27-Oct-09 11.28 11.28 11.28 11.28 0 11.28 26-Oct-09 11.44 11.44 11.44 11.44 0 11.44 23-Oct-09 11.57 11.57 11.57 11.57 0 11.57 22-Oct-09 11.71 11.71 11.71 11.71 0 11.71 21-Oct-09 11.66 11.66 11.66 11.66 0 11.66 20-Oct-09 11.72 11.72 11.72 11.72 0 11.72 19-Oct-09 11.81 11.81 11.81 11.81 0 11.81 16-Oct-09 11.68 11.68 11.68 11.68 0 11.68 15-Oct-09 11.79 11.79 11.79 11.79 0 11.79 14-Oct-09 11.81 11.81 11.81 11.81 0 11.81 13-Oct-09 11.61 11.61 11.61 11.61 0 11.61 12-Oct-09 11.62 11.62 11.62 11.62 0 11.62 9-Oct-09 11.53 11.53 11.53 11.53 0 11.53 8-Oct-09 11.37 11.37 11.37 11.37 0 11.37 7-Oct-09 11.32 11.32 11.32 11.32 0 11.32 6-Oct-09 11.32 11.32 11.32 11.32 0 11.32 5-Oct-09 11.07 11.07 11.07 11.07 0 11.07 2-Oct-09 10.92 10.92 10.92 10.92 0 10.92 1-Oct-09 10.98 10.98 10.98 10.98 0 10.98 30-Sep-09 11.39 11.39 11.39 11.39 0 11.39 29-Sep-09 11.34 11.34 11.34 11.34 0 11.34 28-Sep-09 11.41 11.41 11.41 11.41 0 11.41 25-Sep-09 11.18 11.18 11.18 11.18 0 11.18 24-Sep-09 11.24 11.24 11.24 11.24 0 11.24 23-Sep-09 11.37 11.37 11.37 11.37 0 11.37 22-Sep-09 11.48 11.48 11.48 11.48 0 11.48 21-Sep-09 11.45 11.45 11.45 11.45 0 11.45 18-Sep-09 11.44 11.44 11.44 11.44 0 11.44 17-Sep-09 11.38 11.38 11.38 11.38 0 11.38 16-Sep-09 11.43 11.43 11.43 11.43 0 11.43 15-Sep-09 11.36 11.36 11.36 11.36 0 11.36 14-Sep-09 11.30 11.30 11.30 11.30 0 11.30 11-Sep-09 11.29 11.29 11.29 11.29 0 11.29 10-Sep-09 11.37 11.37 11.37 11.37 0 11.37 9-Sep-09 11.24 11.24 11.24 11.24 0 11.24 8-Sep-09 11.08 11.08 11.08 11.08 0 11.08 4-Sep-09 10.96 10.96 10.96 10.96 0 10.96 3-Sep-09 10.75 10.75 10.75 10.75 0 10.75 2-Sep-09 10.66 10.66 10.66 10.66 0 10.66 1-Sep-09 10.67 10.67 10.67 10.67 0 10.67 31-Aug-09 10.86 10.86 10.86 10.86 0 10.86 28-Aug-09 11.01 11.01 11.01 11.01 0 11.01 27-Aug-09 10.96 10.96 10.96 10.96 0 10.96 26-Aug-09 10.93 10.93 10.93 10.93 0 10.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions