Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 1:00PM ET - U.S. Markets close in 3 hrs.. Dow Down 0.81% Nasdaq Down 0.29%
AllianceBernstein National Municipal Income Fund, Inc (AFB)At 12:39PM ET: 13.46  Down 0.11 (0.81%)  
MORE ON AFB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0913.6213.6313.5113.5753,20013.57
4-Dec-0913.7413.7713.6013.6138,50013.61
3-Dec-0913.6513.7513.6013.7441,50013.74
2-Dec-0913.5413.6513.5013.6334,00013.63
2-Dec-09 $ 0.076 Dividend
1-Dec-0913.5213.6613.5213.5962,70013.51
30-Nov-0913.5113.6013.5113.5530,00013.47
27-Nov-0913.3213.5013.3213.4812,70013.40
25-Nov-0913.4513.5413.3713.4330,20013.35
24-Nov-0913.4413.4713.3713.4149,20013.34
23-Nov-0913.5813.6413.4213.4732,50013.39
20-Nov-0913.7713.8013.5513.5863,30013.50
19-Nov-0913.6113.7513.5513.7052,00013.62
18-Nov-0913.5813.6713.4613.6640,30013.58
17-Nov-0913.5213.5813.4213.5751,00013.49
16-Nov-0913.3013.5013.3013.4964,30013.41
13-Nov-0913.2213.3413.1813.3052,70013.23
12-Nov-0913.3713.4513.1713.3179,90013.24
11-Nov-0913.4113.4513.3613.4534,50013.37
10-Nov-0913.4913.6713.4413.4543,40013.37
9-Nov-0913.7613.7613.5813.6135,70013.53
6-Nov-0913.7113.7913.7013.7150,80013.63
5-Nov-0913.8813.8813.7013.7023,10013.62
4-Nov-0913.7813.8613.7613.7646,90013.68
4-Nov-09 $ 0.076 Dividend
3-Nov-0913.7113.9013.7013.9081,30013.75
2-Nov-0913.6213.6913.6013.6817,10013.53
30-Oct-0913.5913.7013.5613.6337,70013.48
29-Oct-0913.5013.6013.4013.4356,80013.28
28-Oct-0913.7813.8513.5813.5860,20013.43
27-Oct-0913.6813.8513.6613.8049,60013.65
26-Oct-0913.7613.7813.6313.7845,30013.63
23-Oct-0913.9213.9213.6813.6955,90013.54
22-Oct-0913.7313.8213.6813.8028,50013.65
21-Oct-0913.6313.8113.6313.6557,70013.50
20-Oct-0913.2913.8113.2913.75113,80013.60
19-Oct-0913.2313.3913.2313.3562,40013.20
16-Oct-0912.8813.2012.8813.17118,10013.02
15-Oct-0912.6012.9212.3412.92169,90012.78
14-Oct-0913.3413.3712.6812.83178,20012.69
13-Oct-0913.2913.5313.2913.3857,10013.23
12-Oct-0913.6713.6713.1613.3299,60013.17
9-Oct-0914.0514.0713.6513.7087,60013.55
8-Oct-0914.1014.1014.0414.0644,10013.90
7-Oct-0913.9514.1513.9514.1569,00013.99
7-Oct-09 $ 0.076 Dividend
6-Oct-0913.9714.0313.9614.0343,30013.80
5-Oct-0913.8513.9913.8513.9867,10013.75
2-Oct-0913.7813.8513.7513.8534,90013.62
1-Oct-0913.7513.8513.7013.7062,40013.48
30-Sep-0913.7813.8313.6313.7572,60013.52
29-Sep-0913.7513.8513.7513.8122,20013.58
28-Sep-0913.5413.8513.5413.8582,10013.62
25-Sep-0913.7413.8213.6313.6470,40013.42
24-Sep-0913.7413.9013.7413.8370,60013.60
23-Sep-0913.6413.8313.6413.8377,50013.60
22-Sep-0913.4913.6413.4913.6384,30013.41
21-Sep-0913.5213.5513.4413.4866,30013.26
18-Sep-0913.5013.5313.4113.5340,60013.31
17-Sep-0913.4313.4913.3913.4936,10013.27
16-Sep-0913.3313.4813.3113.4380,30013.21
15-Sep-0913.2413.3513.2213.3545,10013.13
14-Sep-0913.1813.3013.1513.3033,70013.08
11-Sep-0913.2013.2213.1313.1833,30012.96
10-Sep-0913.2113.2313.1213.1644,10012.94
9-Sep-0913.4513.4613.2513.28109,90013.06
8-Sep-0913.2913.4213.2913.4231,30013.20
4-Sep-0913.2013.3113.1713.3137,40013.09
3-Sep-0913.1313.2313.1113.1964,50012.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions