Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:54PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AFBA 5STAR LARGE CAP FD CL I (AFBEX)

On Aug 1: 12.84   0.11 (0.85%)

MORE ON AFBEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Sep-08 12.84 12.84 12.84 12.84 0 12.84 22-Sep-08 12.84 12.84 12.84 12.84 0 12.84 19-Sep-08 12.84 12.84 12.84 12.84 0 12.84 18-Sep-08 12.84 12.84 12.84 12.84 0 12.84 17-Sep-08 12.84 12.84 12.84 12.84 0 12.84 16-Sep-08 12.84 12.84 12.84 12.84 0 12.84 15-Sep-08 12.84 12.84 12.84 12.84 0 12.84 12-Sep-08 12.84 12.84 12.84 12.84 0 12.84 11-Sep-08 12.84 12.84 12.84 12.84 0 12.84 10-Sep-08 12.84 12.84 12.84 12.84 0 12.84 9-Sep-08 12.84 12.84 12.84 12.84 0 12.84 8-Sep-08 12.84 12.84 12.84 12.84 0 12.84 5-Sep-08 12.84 12.84 12.84 12.84 0 12.84 4-Sep-08 12.84 12.84 12.84 12.84 0 12.84 3-Sep-08 12.84 12.84 12.84 12.84 0 12.84 2-Sep-08 12.84 12.84 12.84 12.84 0 12.84 1-Sep-08 12.84 12.84 12.84 12.84 0 12.84 29-Aug-08 12.84 12.84 12.84 12.84 0 12.84 28-Aug-08 12.84 12.84 12.84 12.84 0 12.84 27-Aug-08 12.84 12.84 12.84 12.84 0 12.84 26-Aug-08 12.84 12.84 12.84 12.84 0 12.84 25-Aug-08 12.84 12.84 12.84 12.84 0 12.84 22-Aug-08 12.84 12.84 12.84 12.84 0 12.84 21-Aug-08 12.84 12.84 12.84 12.84 0 12.84 20-Aug-08 12.84 12.84 12.84 12.84 0 12.84 19-Aug-08 12.84 12.84 12.84 12.84 0 12.84 18-Aug-08 12.84 12.84 12.84 12.84 0 12.84 15-Aug-08 12.84 12.84 12.84 12.84 0 12.84 14-Aug-08 12.84 12.84 12.84 12.84 0 12.84 13-Aug-08 12.84 12.84 12.84 12.84 0 12.84 12-Aug-08 12.84 12.84 12.84 12.84 0 12.84 11-Aug-08 12.84 12.84 12.84 12.84 0 12.84 8-Aug-08 12.84 12.84 12.84 12.84 0 12.84 7-Aug-08 12.84 12.84 12.84 12.84 0 12.84 6-Aug-08 12.84 12.84 12.84 12.84 0 12.84 5-Aug-08 12.84 12.84 12.84 12.84 0 12.84 4-Aug-08 12.84 12.84 12.84 12.84 0 12.84 1-Aug-08 12.84 12.84 12.84 12.84 0 12.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions