Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 5:59AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AFBA 5Star Small Cap Adv (AFCAX)

On Dec 24: 10.10   0.05 (0.50%)

MORE ON AFCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.10 10.10 10.10 10.10 0 10.10 23-Dec-09 10.05 10.05 10.05 10.05 0 10.05 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.89 9.89 9.89 9.89 0 9.89 18-Dec-09 9.77 9.77 9.77 9.77 0 9.77 17-Dec-09 9.69 9.69 9.69 9.69 0 9.69 16-Dec-09 9.82 9.82 9.82 9.82 0 9.82 15-Dec-09 9.77 9.77 9.77 9.77 0 9.77 14-Dec-09 9.79 9.79 9.79 9.79 0 9.79 11-Dec-09 9.68 9.68 9.68 9.68 0 9.68 10-Dec-09 9.60 9.60 9.60 9.60 0 9.60 9-Dec-09 9.59 9.59 9.59 9.59 0 9.59 8-Dec-09 9.58 9.58 9.58 9.58 0 9.58 7-Dec-09 9.66 9.66 9.66 9.66 0 9.66 4-Dec-09 9.64 9.64 9.64 9.64 0 9.64 3-Dec-09 9.49 9.49 9.49 9.49 0 9.49 2-Dec-09 9.59 9.59 9.59 9.59 0 9.59 1-Dec-09 9.52 9.52 9.52 9.52 0 9.52 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.33 9.33 9.33 9.33 0 9.33 25-Nov-09 9.50 9.50 9.50 9.50 0 9.50 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.39 9.39 9.39 9.39 0 9.39 19-Nov-09 9.41 9.41 9.41 9.41 0 9.41 18-Nov-09 9.60 9.60 9.60 9.60 0 9.60 17-Nov-09 9.65 9.65 9.65 9.65 0 9.65 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.41 9.41 9.41 9.41 0 9.41 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.50 9.50 9.50 9.50 0 9.50 9-Nov-09 9.54 9.54 9.54 9.54 0 9.54 6-Nov-09 9.34 9.34 9.34 9.34 0 9.34 5-Nov-09 9.34 9.34 9.34 9.34 0 9.34 4-Nov-09 9.08 9.08 9.08 9.08 0 9.08 3-Nov-09 9.13 9.13 9.13 9.13 0 9.13 2-Nov-09 9.08 9.08 9.08 9.08 0 9.08 30-Oct-09 9.06 9.06 9.06 9.06 0 9.06 29-Oct-09 9.35 9.35 9.35 9.35 0 9.35 28-Oct-09 9.19 9.19 9.19 9.19 0 9.19 27-Oct-09 9.47 9.47 9.47 9.47 0 9.47 26-Oct-09 9.60 9.60 9.60 9.60 0 9.60 23-Oct-09 9.68 9.68 9.68 9.68 0 9.68 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.64 9.64 9.64 9.64 0 9.64 20-Oct-09 9.73 9.73 9.73 9.73 0 9.73 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.68 9.68 9.68 9.68 0 9.68 15-Oct-09 9.75 9.75 9.75 9.75 0 9.75 14-Oct-09 9.74 9.74 9.74 9.74 0 9.74 13-Oct-09 9.56 9.56 9.56 9.56 0 9.56 12-Oct-09 9.62 9.62 9.62 9.62 0 9.62 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.40 9.40 9.40 9.40 0 9.40 6-Oct-09 9.40 9.40 9.40 9.40 0 9.40 5-Oct-09 9.25 9.25 9.25 9.25 0 9.25 2-Oct-09 9.09 9.09 9.09 9.09 0 9.09 1-Oct-09 9.17 9.17 9.17 9.17 0 9.17 30-Sep-09 9.48 9.48 9.48 9.48 0 9.48 29-Sep-09 9.51 9.51 9.51 9.51 0 9.51 28-Sep-09 9.53 9.53 9.53 9.53 0 9.53 25-Sep-09 9.30 9.30 9.30 9.30 0 9.30 24-Sep-09 9.34 9.34 9.34 9.34 0 9.34 23-Sep-09 9.51 9.51 9.51 9.51 0 9.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions