Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 2:34AM ET - U.S. Markets open in 6 hours and 56 minutes. Dow Down 0.18% Nasdaq Up 0.42%
AFBA 5Star Small Cap C (AFCCX)On Dec 2: 8.88  Up 0.07 (0.79%)  
MORE ON AFCCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.888.888.888.8808.88
1-Dec-098.818.818.818.8108.81
30-Nov-098.658.658.658.6508.65
27-Nov-098.648.648.648.6408.64
25-Nov-098.808.808.808.8008.80
24-Nov-098.788.788.788.7808.78
23-Nov-098.818.818.818.8108.81
20-Nov-098.708.708.708.7008.70
19-Nov-098.728.728.728.7208.72
18-Nov-098.898.898.898.8908.89
17-Nov-098.938.938.938.9308.93
16-Nov-098.968.968.968.9608.96
13-Nov-098.788.788.788.7808.78
12-Nov-098.718.718.718.7108.71
11-Nov-098.868.868.868.8608.86
10-Nov-098.808.808.808.8008.80
9-Nov-098.838.838.838.8308.83
6-Nov-098.668.668.668.6608.66
5-Nov-098.668.668.668.6608.66
4-Nov-098.418.418.418.4108.41
3-Nov-098.468.468.468.4608.46
2-Nov-098.418.418.418.4108.41
30-Oct-098.408.408.408.4008.40
29-Oct-098.668.668.668.6608.66
28-Oct-098.518.518.518.5108.51
27-Oct-098.778.778.778.7708.77
26-Oct-098.898.898.898.8908.89
23-Oct-098.978.978.978.9708.97
22-Oct-099.089.089.089.0809.08
21-Oct-098.948.948.948.9408.94
20-Oct-099.029.029.029.0209.02
19-Oct-099.079.079.079.0709.07
16-Oct-098.978.978.978.9708.97
15-Oct-099.049.049.049.0409.04
14-Oct-099.039.039.039.0309.03
13-Oct-098.868.868.868.8608.86
12-Oct-098.928.928.928.9208.92
9-Oct-098.908.908.908.9008.90
8-Oct-098.828.828.828.8208.82
7-Oct-098.718.718.718.7108.71
6-Oct-098.718.718.718.7108.71
5-Oct-098.588.588.588.5808.58
2-Oct-098.438.438.438.4308.43
1-Oct-098.518.518.518.5108.51
30-Sep-098.798.798.798.7908.79
29-Sep-098.828.828.828.8208.82
28-Sep-098.838.838.838.8308.83
25-Sep-098.628.628.628.6208.62
24-Sep-098.668.668.668.6608.66
23-Sep-098.818.818.818.8108.81
22-Sep-098.918.918.918.9108.91
21-Sep-098.868.868.868.8608.86
18-Sep-098.898.898.898.8908.89
17-Sep-098.858.858.858.8508.85
16-Sep-098.888.888.888.8808.88
15-Sep-098.738.738.738.7308.73
14-Sep-098.688.688.688.6808.68
11-Sep-098.628.628.628.6208.62
10-Sep-098.638.638.638.6308.63
9-Sep-098.538.538.538.5308.53
8-Sep-098.448.448.448.4408.44
4-Sep-098.358.358.358.3508.35
3-Sep-098.258.258.258.2508.25
2-Sep-098.168.168.168.1608.16
1-Sep-098.168.168.168.1608.16
31-Aug-098.338.338.338.3308.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions