Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 6:56AM ET - U.S. Markets open in 2 hours and 34 minutes. Dow Down 0.14% Nasdaq  0.00%
AFC Enterprises Inc. (AFCE)On Nov 20: 8.04   0.00 (0.00%)  
MORE ON AFCE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-097.948.187.908.0460,8008.04
19-Nov-098.138.217.958.00104,8008.00
18-Nov-097.948.257.838.20267,3008.20
17-Nov-097.777.967.707.941,260,4007.94
16-Nov-097.868.087.767.80325,4007.80
13-Nov-097.867.907.607.78179,6007.78
12-Nov-098.168.257.837.8692,9007.86
11-Nov-098.348.438.108.2165,0008.21
10-Nov-098.198.418.188.2331,1008.23
9-Nov-098.288.438.128.2373,1008.23
6-Nov-098.248.338.118.2148,6008.21
5-Nov-098.138.398.138.3758,4008.37
4-Nov-098.078.158.008.05137,9008.05
3-Nov-097.938.157.708.04111,6008.04
2-Nov-098.088.137.678.00192,9008.00
30-Oct-098.148.318.018.03162,7008.03
29-Oct-098.038.307.888.23100,7008.23
28-Oct-098.288.478.048.07154,3008.07
27-Oct-098.348.508.288.3289,2008.32
26-Oct-098.458.718.308.33107,1008.33
23-Oct-098.788.788.408.46243,3008.46
22-Oct-098.629.008.568.7597,5008.75
21-Oct-098.658.988.578.66220,2008.66
20-Oct-098.978.978.338.66265,0008.66
19-Oct-098.879.128.818.98125,3008.98
16-Oct-098.779.008.708.80827,0008.80
15-Oct-098.578.848.578.7472,4008.74
14-Oct-098.648.698.438.651,054,8008.65
13-Oct-098.768.768.448.5340,7008.53
12-Oct-098.888.958.618.75105,7008.75
9-Oct-098.978.978.748.81108,1008.81
8-Oct-098.919.138.898.93302,1008.93
7-Oct-098.828.948.728.90324,1008.90
6-Oct-098.608.958.558.85322,1008.85
5-Oct-098.398.588.258.52137,9008.52
2-Oct-098.178.558.178.36165,3008.36
1-Oct-098.538.538.228.30118,0008.30
30-Sep-098.358.548.178.4270,9008.42
29-Sep-098.538.628.228.3796,0008.37
28-Sep-098.598.818.208.50142,4008.50
25-Sep-098.628.828.548.7776,1008.77
24-Sep-098.498.698.198.68201,0008.68
23-Sep-098.438.478.208.4292,4008.42
22-Sep-098.348.558.018.43213,9008.43
21-Sep-098.278.828.268.31254,2008.31
18-Sep-098.078.368.058.25155,2008.25
17-Sep-098.028.177.968.03293,4008.03
16-Sep-098.058.217.818.00383,5008.00
15-Sep-098.028.087.928.03195,0008.03
14-Sep-098.068.127.968.0028,5008.00
11-Sep-098.048.177.898.1053,5008.10
10-Sep-098.308.407.998.0066,7008.00
9-Sep-098.258.598.228.2977,0008.29
8-Sep-098.038.387.898.2885,7008.28
4-Sep-097.908.007.757.9467,8007.94
3-Sep-097.977.977.777.9055,3007.90
2-Sep-098.058.087.827.9047,6007.90
1-Sep-098.308.707.958.05105,1008.05
31-Aug-098.438.718.118.30149,8008.30
28-Aug-098.969.038.318.4963,4008.49
27-Aug-098.678.878.308.8546,4008.85
26-Aug-098.688.818.408.6261,6008.62
25-Aug-098.729.008.528.7472,3008.74
24-Aug-098.799.108.418.6986,3008.69
21-Aug-099.009.008.568.79167,7008.79
20-Aug-097.968.937.868.93214,4008.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions