Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:29PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

AFBA 5Star Small Cap I (AFCIX)

On Dec 4: 9.87   0.16 (1.65%)

MORE ON AFCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.87 9.87 9.87 9.87 0 9.87 3-Dec-09 9.71 9.71 9.71 9.71 0 9.71 2-Dec-09 9.82 9.82 9.82 9.82 0 9.82 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.57 9.57 9.57 9.57 0 9.57 27-Nov-09 9.55 9.55 9.55 9.55 0 9.55 25-Nov-09 9.73 9.73 9.73 9.73 0 9.73 24-Nov-09 9.71 9.71 9.71 9.71 0 9.71 23-Nov-09 9.74 9.74 9.74 9.74 0 9.74 20-Nov-09 9.62 9.62 9.62 9.62 0 9.62 19-Nov-09 9.64 9.64 9.64 9.64 0 9.64 18-Nov-09 9.83 9.83 9.83 9.83 0 9.83 17-Nov-09 9.88 9.88 9.88 9.88 0 9.88 16-Nov-09 9.90 9.90 9.90 9.90 0 9.90 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.63 9.63 9.63 9.63 0 9.63 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.72 9.72 9.72 9.72 0 9.72 9-Nov-09 9.76 9.76 9.76 9.76 0 9.76 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.29 9.29 9.29 9.29 0 9.29 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.28 9.28 9.28 9.28 0 9.28 29-Oct-09 9.57 9.57 9.57 9.57 0 9.57 28-Oct-09 9.41 9.41 9.41 9.41 0 9.41 27-Oct-09 9.69 9.69 9.69 9.69 0 9.69 26-Oct-09 9.82 9.82 9.82 9.82 0 9.82 23-Oct-09 9.91 9.91 9.91 9.91 0 9.91 22-Oct-09 10.03 10.03 10.03 10.03 0 10.03 21-Oct-09 9.87 9.87 9.87 9.87 0 9.87 20-Oct-09 9.96 9.96 9.96 9.96 0 9.96 19-Oct-09 10.02 10.02 10.02 10.02 0 10.02 16-Oct-09 9.91 9.91 9.91 9.91 0 9.91 15-Oct-09 9.98 9.98 9.98 9.98 0 9.98 14-Oct-09 9.97 9.97 9.97 9.97 0 9.97 13-Oct-09 9.78 9.78 9.78 9.78 0 9.78 12-Oct-09 9.85 9.85 9.85 9.85 0 9.85 9-Oct-09 9.83 9.83 9.83 9.83 0 9.83 8-Oct-09 9.74 9.74 9.74 9.74 0 9.74 7-Oct-09 9.62 9.62 9.62 9.62 0 9.62 6-Oct-09 9.62 9.62 9.62 9.62 0 9.62 5-Oct-09 9.47 9.47 9.47 9.47 0 9.47 2-Oct-09 9.30 9.30 9.30 9.30 0 9.30 1-Oct-09 9.39 9.39 9.39 9.39 0 9.39 30-Sep-09 9.70 9.70 9.70 9.70 0 9.70 29-Sep-09 9.73 9.73 9.73 9.73 0 9.73 28-Sep-09 9.75 9.75 9.75 9.75 0 9.75 25-Sep-09 9.52 9.52 9.52 9.52 0 9.52 24-Sep-09 9.56 9.56 9.56 9.56 0 9.56 23-Sep-09 9.73 9.73 9.73 9.73 0 9.73 22-Sep-09 9.84 9.84 9.84 9.84 0 9.84 21-Sep-09 9.78 9.78 9.78 9.78 0 9.78 18-Sep-09 9.81 9.81 9.81 9.81 0 9.81 17-Sep-09 9.76 9.76 9.76 9.76 0 9.76 16-Sep-09 9.80 9.80 9.80 9.80 0 9.80 15-Sep-09 9.63 9.63 9.63 9.63 0 9.63 14-Sep-09 9.58 9.58 9.58 9.58 0 9.58 11-Sep-09 9.51 9.51 9.51 9.51 0 9.51 10-Sep-09 9.52 9.52 9.52 9.52 0 9.52 9-Sep-09 9.42 9.42 9.42 9.42 0 9.42 8-Sep-09 9.32 9.32 9.32 9.32 0 9.32 4-Sep-09 9.21 9.21 9.21 9.21 0 9.21 3-Sep-09 9.11 9.11 9.11 9.11 0 9.11 2-Sep-09 9.00 9.00 9.00 9.00 0 9.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions