Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:42AM ET - U.S. Markets close in 4 hours and 18 minutes. Dow  0.23% Nasdaq  0.00%

AFBA 5Star Science & Technology C (AFCTX)

On Dec 4: 11.26   0.18 (1.62%)

MORE ON AFCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.26 11.26 11.26 11.26 0 11.26 3-Dec-09 11.08 11.08 11.08 11.08 0 11.08 2-Dec-09 11.10 11.10 11.10 11.10 0 11.10 1-Dec-09 11.02 11.02 11.02 11.02 0 11.02 30-Nov-09 10.75 10.75 10.75 10.75 0 10.75 27-Nov-09 10.72 10.72 10.72 10.72 0 10.72 25-Nov-09 10.91 10.91 10.91 10.91 0 10.91 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.86 10.86 10.86 10.86 0 10.86 20-Nov-09 10.70 10.70 10.70 10.70 0 10.70 19-Nov-09 10.77 10.77 10.77 10.77 0 10.77 18-Nov-09 11.00 11.00 11.00 11.00 0 11.00 17-Nov-09 11.10 11.10 11.10 11.10 0 11.10 16-Nov-09 11.09 11.09 11.09 11.09 0 11.09 13-Nov-09 10.92 10.92 10.92 10.92 0 10.92 12-Nov-09 10.76 10.76 10.76 10.76 0 10.76 11-Nov-09 10.89 10.89 10.89 10.89 0 10.89 10-Nov-09 10.79 10.79 10.79 10.79 0 10.79 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.56 10.56 10.56 10.56 0 10.56 5-Nov-09 10.55 10.55 10.55 10.55 0 10.55 4-Nov-09 10.27 10.27 10.27 10.27 0 10.27 3-Nov-09 10.24 10.24 10.24 10.24 0 10.24 2-Nov-09 10.21 10.21 10.21 10.21 0 10.21 30-Oct-09 10.17 10.17 10.17 10.17 0 10.17 29-Oct-09 10.47 10.47 10.47 10.47 0 10.47 28-Oct-09 10.23 10.23 10.23 10.23 0 10.23 27-Oct-09 10.54 10.54 10.54 10.54 0 10.54 26-Oct-09 10.69 10.69 10.69 10.69 0 10.69 23-Oct-09 10.81 10.81 10.81 10.81 0 10.81 22-Oct-09 10.94 10.94 10.94 10.94 0 10.94 21-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 10.95 10.95 10.95 10.95 0 10.95 19-Oct-09 11.04 11.04 11.04 11.04 0 11.04 16-Oct-09 10.92 10.92 10.92 10.92 0 10.92 15-Oct-09 11.02 11.02 11.02 11.02 0 11.02 14-Oct-09 11.03 11.03 11.03 11.03 0 11.03 13-Oct-09 10.85 10.85 10.85 10.85 0 10.85 12-Oct-09 10.86 10.86 10.86 10.86 0 10.86 9-Oct-09 10.78 10.78 10.78 10.78 0 10.78 8-Oct-09 10.62 10.62 10.62 10.62 0 10.62 7-Oct-09 10.58 10.58 10.58 10.58 0 10.58 6-Oct-09 10.58 10.58 10.58 10.58 0 10.58 5-Oct-09 10.35 10.35 10.35 10.35 0 10.35 2-Oct-09 10.21 10.21 10.21 10.21 0 10.21 1-Oct-09 10.27 10.27 10.27 10.27 0 10.27 30-Sep-09 10.64 10.64 10.64 10.64 0 10.64 29-Sep-09 10.60 10.60 10.60 10.60 0 10.60 28-Sep-09 10.67 10.67 10.67 10.67 0 10.67 25-Sep-09 10.45 10.45 10.45 10.45 0 10.45 24-Sep-09 10.51 10.51 10.51 10.51 0 10.51 23-Sep-09 10.63 10.63 10.63 10.63 0 10.63 22-Sep-09 10.73 10.73 10.73 10.73 0 10.73 21-Sep-09 10.71 10.71 10.71 10.71 0 10.71 18-Sep-09 10.70 10.70 10.70 10.70 0 10.70 17-Sep-09 10.64 10.64 10.64 10.64 0 10.64 16-Sep-09 10.69 10.69 10.69 10.69 0 10.69 15-Sep-09 10.62 10.62 10.62 10.62 0 10.62 14-Sep-09 10.57 10.57 10.57 10.57 0 10.57 11-Sep-09 10.56 10.56 10.56 10.56 0 10.56 10-Sep-09 10.63 10.63 10.63 10.63 0 10.63 9-Sep-09 10.51 10.51 10.51 10.51 0 10.51 8-Sep-09 10.36 10.36 10.36 10.36 0 10.36 4-Sep-09 10.25 10.25 10.25 10.25 0 10.25 3-Sep-09 10.05 10.05 10.05 10.05 0 10.05 2-Sep-09 9.97 9.97 9.97 9.97 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions