Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:13AM ET - U.S. Markets open in 3 hours and 17 minutes. Dow  1.52% Nasdaq  0.00%

American Century Fundamental Equity A (AFDAX)

On Feb 9: 10.79   0.14 (1.31%)

MORE ON AFDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.79 10.79 10.79 10.79 0 10.79 8-Feb-10 10.65 10.65 10.65 10.65 0 10.65 5-Feb-10 10.75 10.75 10.75 10.75 0 10.75 4-Feb-10 10.72 10.72 10.72 10.72 0 10.72 3-Feb-10 11.06 11.06 11.06 11.06 0 11.06 2-Feb-10 11.13 11.13 11.13 11.13 0 11.13 1-Feb-10 10.97 10.97 10.97 10.97 0 10.97 29-Jan-10 10.82 10.82 10.82 10.82 0 10.82 28-Jan-10 10.93 10.93 10.93 10.93 0 10.93 27-Jan-10 11.05 11.05 11.05 11.05 0 11.05 26-Jan-10 10.99 10.99 10.99 10.99 0 10.99 25-Jan-10 11.04 11.04 11.04 11.04 0 11.04 22-Jan-10 10.99 10.99 10.99 10.99 0 10.99 21-Jan-10 11.25 11.25 11.25 11.25 0 11.25 20-Jan-10 11.46 11.46 11.46 11.46 0 11.46 19-Jan-10 11.58 11.58 11.58 11.58 0 11.58 15-Jan-10 11.44 11.44 11.44 11.44 0 11.44 14-Jan-10 11.56 11.56 11.56 11.56 0 11.56 13-Jan-10 11.52 11.52 11.52 11.52 0 11.52 12-Jan-10 11.42 11.42 11.42 11.42 0 11.42 11-Jan-10 11.53 11.53 11.53 11.53 0 11.53 8-Jan-10 11.52 11.52 11.52 11.52 0 11.52 7-Jan-10 11.48 11.48 11.48 11.48 0 11.48 6-Jan-10 11.45 11.45 11.45 11.45 0 11.45 5-Jan-10 11.45 11.45 11.45 11.45 0 11.45 4-Jan-10 11.41 11.41 11.41 11.41 0 11.41 31-Dec-09 11.22 11.22 11.22 11.22 0 11.22 30-Dec-09 11.34 11.34 11.34 11.34 0 11.34 29-Dec-09 11.33 11.33 11.33 11.33 0 11.33 28-Dec-09 11.35 11.35 11.35 11.35 0 11.35 24-Dec-09 11.35 11.35 11.35 11.35 0 11.35 23-Dec-09 11.29 11.29 11.29 11.29 0 11.29 22-Dec-09 11.26 11.26 11.26 11.26 0 11.26 22-Dec-09 $ 0.112 Dividend 21-Dec-09 11.34 11.34 11.34 11.34 0 11.23 18-Dec-09 11.22 11.22 11.22 11.22 0 11.11 17-Dec-09 11.16 11.16 11.16 11.16 0 11.05 16-Dec-09 11.28 11.28 11.28 11.28 0 11.17 15-Dec-09 11.24 11.24 11.24 11.24 0 11.13 14-Dec-09 11.30 11.30 11.30 11.30 0 11.19 11-Dec-09 11.23 11.23 11.23 11.23 0 11.12 10-Dec-09 11.21 11.21 11.21 11.21 0 11.10 9-Dec-09 11.14 11.14 11.14 11.14 0 11.03 8-Dec-09 11.09 11.09 11.09 11.09 0 10.98 7-Dec-09 11.19 11.19 11.19 11.19 0 11.08 4-Dec-09 11.23 11.23 11.23 11.23 0 11.12 3-Dec-09 11.16 11.16 11.16 11.16 0 11.05 2-Dec-09 11.25 11.25 11.25 11.25 0 11.14 1-Dec-09 11.24 11.24 11.24 11.24 0 11.13 30-Nov-09 11.11 11.11 11.11 11.11 0 11.00 27-Nov-09 11.08 11.08 11.08 11.08 0 10.97 25-Nov-09 11.27 11.27 11.27 11.27 0 11.16 24-Nov-09 11.22 11.22 11.22 11.22 0 11.11 23-Nov-09 11.22 11.22 11.22 11.22 0 11.11 20-Nov-09 11.09 11.09 11.09 11.09 0 10.98 19-Nov-09 11.14 11.14 11.14 11.14 0 11.03 18-Nov-09 11.30 11.30 11.30 11.30 0 11.19 17-Nov-09 11.31 11.31 11.31 11.31 0 11.20 16-Nov-09 11.30 11.30 11.30 11.30 0 11.19 13-Nov-09 11.14 11.14 11.14 11.14 0 11.03 12-Nov-09 11.08 11.08 11.08 11.08 0 10.97 11-Nov-09 11.19 11.19 11.19 11.19 0 11.08 10-Nov-09 11.14 11.14 11.14 11.14 0 11.03 9-Nov-09 11.14 11.14 11.14 11.14 0 11.03 6-Nov-09 10.91 10.91 10.91 10.91 0 10.80 5-Nov-09 10.88 10.88 10.88 10.88 0 10.77 4-Nov-09 10.67 10.67 10.67 10.67 0 10.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions