Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:49AM ET - U.S. Markets close in 6 hours and 11 minutes. Dow  0.05% Nasdaq  0.27%

American Century Fundamental Equity A (AFDAX)

On Dec 1: 11.24   0.13 (1.17%)

MORE ON AFDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 11.11 11.11 11.11 11.11 0 11.11 27-Nov-09 11.08 11.08 11.08 11.08 0 11.08 25-Nov-09 11.27 11.27 11.27 11.27 0 11.27 24-Nov-09 11.22 11.22 11.22 11.22 0 11.22 23-Nov-09 11.22 11.22 11.22 11.22 0 11.22 20-Nov-09 11.09 11.09 11.09 11.09 0 11.09 19-Nov-09 11.14 11.14 11.14 11.14 0 11.14 18-Nov-09 11.30 11.30 11.30 11.30 0 11.30 17-Nov-09 11.31 11.31 11.31 11.31 0 11.31 16-Nov-09 11.30 11.30 11.30 11.30 0 11.30 13-Nov-09 11.14 11.14 11.14 11.14 0 11.14 12-Nov-09 11.08 11.08 11.08 11.08 0 11.08 11-Nov-09 11.19 11.19 11.19 11.19 0 11.19 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 11.14 11.14 11.14 11.14 0 11.14 6-Nov-09 10.91 10.91 10.91 10.91 0 10.91 5-Nov-09 10.88 10.88 10.88 10.88 0 10.88 4-Nov-09 10.67 10.67 10.67 10.67 0 10.67 3-Nov-09 10.65 10.65 10.65 10.65 0 10.65 2-Nov-09 10.61 10.61 10.61 10.61 0 10.61 30-Oct-09 10.56 10.56 10.56 10.56 0 10.56 29-Oct-09 10.86 10.86 10.86 10.86 0 10.86 28-Oct-09 10.61 10.61 10.61 10.61 0 10.61 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.88 10.88 10.88 10.88 0 10.88 23-Oct-09 11.00 11.00 11.00 11.00 0 11.00 22-Oct-09 11.14 11.14 11.14 11.14 0 11.14 21-Oct-09 11.04 11.04 11.04 11.04 0 11.04 20-Oct-09 11.14 11.14 11.14 11.14 0 11.14 19-Oct-09 11.20 11.20 11.20 11.20 0 11.20 16-Oct-09 11.10 11.10 11.10 11.10 0 11.10 15-Oct-09 11.20 11.20 11.20 11.20 0 11.20 14-Oct-09 11.16 11.16 11.16 11.16 0 11.16 13-Oct-09 10.96 10.96 10.96 10.96 0 10.96 12-Oct-09 10.99 10.99 10.99 10.99 0 10.99 9-Oct-09 10.93 10.93 10.93 10.93 0 10.93 8-Oct-09 10.86 10.86 10.86 10.86 0 10.86 7-Oct-09 10.77 10.77 10.77 10.77 0 10.77 6-Oct-09 10.75 10.75 10.75 10.75 0 10.75 5-Oct-09 10.60 10.60 10.60 10.60 0 10.60 2-Oct-09 10.43 10.43 10.43 10.43 0 10.43 1-Oct-09 10.48 10.48 10.48 10.48 0 10.48 30-Sep-09 10.75 10.75 10.75 10.75 0 10.75 29-Sep-09 10.79 10.79 10.79 10.79 0 10.79 28-Sep-09 10.80 10.80 10.80 10.80 0 10.80 25-Sep-09 10.62 10.62 10.62 10.62 0 10.62 24-Sep-09 10.68 10.68 10.68 10.68 0 10.68 23-Sep-09 10.79 10.79 10.79 10.79 0 10.79 22-Sep-09 10.90 10.90 10.90 10.90 0 10.90 21-Sep-09 10.83 10.83 10.83 10.83 0 10.83 18-Sep-09 10.86 10.86 10.86 10.86 0 10.86 17-Sep-09 10.84 10.84 10.84 10.84 0 10.84 16-Sep-09 10.88 10.88 10.88 10.88 0 10.88 15-Sep-09 10.72 10.72 10.72 10.72 0 10.72 14-Sep-09 10.71 10.71 10.71 10.71 0 10.71 11-Sep-09 10.64 10.64 10.64 10.64 0 10.64 10-Sep-09 10.67 10.67 10.67 10.67 0 10.67 9-Sep-09 10.56 10.56 10.56 10.56 0 10.56 8-Sep-09 10.48 10.48 10.48 10.48 0 10.48 4-Sep-09 10.38 10.38 10.38 10.38 0 10.38 3-Sep-09 10.24 10.24 10.24 10.24 0 10.24 2-Sep-09 10.14 10.14 10.14 10.14 0 10.14 1-Sep-09 10.17 10.17 10.17 10.17 0 10.17 31-Aug-09 10.38 10.38 10.38 10.38 0 10.38 28-Aug-09 10.47 10.47 10.47 10.47 0 10.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions