Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:02AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Fundamental Equity C (AFDCX)

On Dec 4: 11.08   0.07 (0.64%)

MORE ON AFDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.08 11.08 11.08 11.08 0 11.08 3-Dec-09 11.01 11.01 11.01 11.01 0 11.01 2-Dec-09 11.10 11.10 11.10 11.10 0 11.10 1-Dec-09 11.09 11.09 11.09 11.09 0 11.09 30-Nov-09 10.96 10.96 10.96 10.96 0 10.96 27-Nov-09 10.93 10.93 10.93 10.93 0 10.93 25-Nov-09 11.12 11.12 11.12 11.12 0 11.12 24-Nov-09 11.07 11.07 11.07 11.07 0 11.07 23-Nov-09 11.07 11.07 11.07 11.07 0 11.07 20-Nov-09 10.94 10.94 10.94 10.94 0 10.94 19-Nov-09 10.99 10.99 10.99 10.99 0 10.99 18-Nov-09 11.15 11.15 11.15 11.15 0 11.15 17-Nov-09 11.16 11.16 11.16 11.16 0 11.16 16-Nov-09 11.15 11.15 11.15 11.15 0 11.15 13-Nov-09 11.00 11.00 11.00 11.00 0 11.00 12-Nov-09 10.93 10.93 10.93 10.93 0 10.93 11-Nov-09 11.05 11.05 11.05 11.05 0 11.05 10-Nov-09 10.99 10.99 10.99 10.99 0 10.99 9-Nov-09 10.99 10.99 10.99 10.99 0 10.99 6-Nov-09 10.77 10.77 10.77 10.77 0 10.77 5-Nov-09 10.74 10.74 10.74 10.74 0 10.74 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.52 10.52 10.52 10.52 0 10.52 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.42 10.42 10.42 10.42 0 10.42 29-Oct-09 10.72 10.72 10.72 10.72 0 10.72 28-Oct-09 10.47 10.47 10.47 10.47 0 10.47 27-Oct-09 10.69 10.69 10.69 10.69 0 10.69 26-Oct-09 10.74 10.74 10.74 10.74 0 10.74 23-Oct-09 10.86 10.86 10.86 10.86 0 10.86 22-Oct-09 11.00 11.00 11.00 11.00 0 11.00 21-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 11.00 11.00 11.00 11.00 0 11.00 19-Oct-09 11.06 11.06 11.06 11.06 0 11.06 16-Oct-09 10.96 10.96 10.96 10.96 0 10.96 15-Oct-09 11.06 11.06 11.06 11.06 0 11.06 14-Oct-09 11.02 11.02 11.02 11.02 0 11.02 13-Oct-09 10.82 10.82 10.82 10.82 0 10.82 12-Oct-09 10.85 10.85 10.85 10.85 0 10.85 9-Oct-09 10.79 10.79 10.79 10.79 0 10.79 8-Oct-09 10.72 10.72 10.72 10.72 0 10.72 7-Oct-09 10.63 10.63 10.63 10.63 0 10.63 6-Oct-09 10.62 10.62 10.62 10.62 0 10.62 5-Oct-09 10.47 10.47 10.47 10.47 0 10.47 2-Oct-09 10.30 10.30 10.30 10.30 0 10.30 1-Oct-09 10.35 10.35 10.35 10.35 0 10.35 30-Sep-09 10.62 10.62 10.62 10.62 0 10.62 29-Sep-09 10.66 10.66 10.66 10.66 0 10.66 28-Sep-09 10.67 10.67 10.67 10.67 0 10.67 25-Sep-09 10.49 10.49 10.49 10.49 0 10.49 24-Sep-09 10.55 10.55 10.55 10.55 0 10.55 23-Sep-09 10.66 10.66 10.66 10.66 0 10.66 22-Sep-09 10.77 10.77 10.77 10.77 0 10.77 21-Sep-09 10.70 10.70 10.70 10.70 0 10.70 18-Sep-09 10.74 10.74 10.74 10.74 0 10.74 17-Sep-09 10.71 10.71 10.71 10.71 0 10.71 16-Sep-09 10.76 10.76 10.76 10.76 0 10.76 15-Sep-09 10.59 10.59 10.59 10.59 0 10.59 14-Sep-09 10.58 10.58 10.58 10.58 0 10.58 11-Sep-09 10.52 10.52 10.52 10.52 0 10.52 10-Sep-09 10.54 10.54 10.54 10.54 0 10.54 9-Sep-09 10.43 10.43 10.43 10.43 0 10.43 8-Sep-09 10.36 10.36 10.36 10.36 0 10.36 4-Sep-09 10.25 10.25 10.25 10.25 0 10.25 3-Sep-09 10.12 10.12 10.12 10.12 0 10.12 2-Sep-09 10.02 10.02 10.02 10.02 0 10.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions