Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:49AM ET - U.S. Markets open in 4 hours and 41 minutes. Dow  0.22% Nasdaq  0.00%

American Century Fundamental Equity Inv (AFDIX)

On Dec 4: 11.25   0.07 (0.63%)

MORE ON AFDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.25 11.25 11.25 11.25 0 11.25 3-Dec-09 11.18 11.18 11.18 11.18 0 11.18 2-Dec-09 11.27 11.27 11.27 11.27 0 11.27 1-Dec-09 11.26 11.26 11.26 11.26 0 11.26 30-Nov-09 11.13 11.13 11.13 11.13 0 11.13 27-Nov-09 11.10 11.10 11.10 11.10 0 11.10 25-Nov-09 11.29 11.29 11.29 11.29 0 11.29 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.24 11.24 11.24 11.24 0 11.24 20-Nov-09 11.11 11.11 11.11 11.11 0 11.11 19-Nov-09 11.16 11.16 11.16 11.16 0 11.16 18-Nov-09 11.32 11.32 11.32 11.32 0 11.32 17-Nov-09 11.33 11.33 11.33 11.33 0 11.33 16-Nov-09 11.32 11.32 11.32 11.32 0 11.32 13-Nov-09 11.16 11.16 11.16 11.16 0 11.16 12-Nov-09 11.09 11.09 11.09 11.09 0 11.09 11-Nov-09 11.21 11.21 11.21 11.21 0 11.21 10-Nov-09 11.16 11.16 11.16 11.16 0 11.16 9-Nov-09 11.16 11.16 11.16 11.16 0 11.16 6-Nov-09 10.93 10.93 10.93 10.93 0 10.93 5-Nov-09 10.90 10.90 10.90 10.90 0 10.90 4-Nov-09 10.69 10.69 10.69 10.69 0 10.69 3-Nov-09 10.67 10.67 10.67 10.67 0 10.67 2-Nov-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 10.57 10.57 10.57 10.57 0 10.57 29-Oct-09 10.88 10.88 10.88 10.88 0 10.88 28-Oct-09 10.63 10.63 10.63 10.63 0 10.63 27-Oct-09 10.84 10.84 10.84 10.84 0 10.84 26-Oct-09 10.89 10.89 10.89 10.89 0 10.89 23-Oct-09 11.02 11.02 11.02 11.02 0 11.02 22-Oct-09 11.16 11.16 11.16 11.16 0 11.16 21-Oct-09 11.05 11.05 11.05 11.05 0 11.05 20-Oct-09 11.16 11.16 11.16 11.16 0 11.16 19-Oct-09 11.22 11.22 11.22 11.22 0 11.22 16-Oct-09 11.12 11.12 11.12 11.12 0 11.12 15-Oct-09 11.22 11.22 11.22 11.22 0 11.22 14-Oct-09 11.17 11.17 11.17 11.17 0 11.17 13-Oct-09 10.98 10.98 10.98 10.98 0 10.98 12-Oct-09 11.01 11.01 11.01 11.01 0 11.01 9-Oct-09 10.95 10.95 10.95 10.95 0 10.95 8-Oct-09 10.87 10.87 10.87 10.87 0 10.87 7-Oct-09 10.78 10.78 10.78 10.78 0 10.78 6-Oct-09 10.77 10.77 10.77 10.77 0 10.77 5-Oct-09 10.61 10.61 10.61 10.61 0 10.61 2-Oct-09 10.45 10.45 10.45 10.45 0 10.45 1-Oct-09 10.50 10.50 10.50 10.50 0 10.50 30-Sep-09 10.77 10.77 10.77 10.77 0 10.77 29-Sep-09 10.80 10.80 10.80 10.80 0 10.80 28-Sep-09 10.82 10.82 10.82 10.82 0 10.82 25-Sep-09 10.63 10.63 10.63 10.63 0 10.63 24-Sep-09 10.69 10.69 10.69 10.69 0 10.69 23-Sep-09 10.80 10.80 10.80 10.80 0 10.80 22-Sep-09 10.92 10.92 10.92 10.92 0 10.92 21-Sep-09 10.85 10.85 10.85 10.85 0 10.85 18-Sep-09 10.88 10.88 10.88 10.88 0 10.88 17-Sep-09 10.85 10.85 10.85 10.85 0 10.85 16-Sep-09 10.90 10.90 10.90 10.90 0 10.90 15-Sep-09 10.73 10.73 10.73 10.73 0 10.73 14-Sep-09 10.72 10.72 10.72 10.72 0 10.72 11-Sep-09 10.66 10.66 10.66 10.66 0 10.66 10-Sep-09 10.68 10.68 10.68 10.68 0 10.68 9-Sep-09 10.57 10.57 10.57 10.57 0 10.57 8-Sep-09 10.50 10.50 10.50 10.50 0 10.50 4-Sep-09 10.39 10.39 10.39 10.39 0 10.39 3-Sep-09 10.25 10.25 10.25 10.25 0 10.25 2-Sep-09 10.15 10.15 10.15 10.15 0 10.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions