Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:46PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Fundamental Equity R (AFDRX)

On Dec 4: 11.19   0.07 (0.63%)

MORE ON AFDRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.12 11.12 11.12 11.12 0 11.12 2-Dec-09 11.21 11.21 11.21 11.21 0 11.21 1-Dec-09 11.20 11.20 11.20 11.20 0 11.20 30-Nov-09 11.07 11.07 11.07 11.07 0 11.07 27-Nov-09 11.04 11.04 11.04 11.04 0 11.04 25-Nov-09 11.23 11.23 11.23 11.23 0 11.23 24-Nov-09 11.18 11.18 11.18 11.18 0 11.18 23-Nov-09 11.18 11.18 11.18 11.18 0 11.18 20-Nov-09 11.05 11.05 11.05 11.05 0 11.05 19-Nov-09 11.10 11.10 11.10 11.10 0 11.10 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.26 11.26 11.26 11.26 0 11.26 13-Nov-09 11.11 11.11 11.11 11.11 0 11.11 12-Nov-09 11.04 11.04 11.04 11.04 0 11.04 11-Nov-09 11.16 11.16 11.16 11.16 0 11.16 10-Nov-09 11.10 11.10 11.10 11.10 0 11.10 9-Nov-09 11.10 11.10 11.10 11.10 0 11.10 6-Nov-09 10.87 10.87 10.87 10.87 0 10.87 5-Nov-09 10.85 10.85 10.85 10.85 0 10.85 4-Nov-09 10.63 10.63 10.63 10.63 0 10.63 3-Nov-09 10.62 10.62 10.62 10.62 0 10.62 2-Nov-09 10.58 10.58 10.58 10.58 0 10.58 30-Oct-09 10.52 10.52 10.52 10.52 0 10.52 29-Oct-09 10.83 10.83 10.83 10.83 0 10.83 28-Oct-09 10.57 10.57 10.57 10.57 0 10.57 27-Oct-09 10.79 10.79 10.79 10.79 0 10.79 26-Oct-09 10.84 10.84 10.84 10.84 0 10.84 23-Oct-09 10.97 10.97 10.97 10.97 0 10.97 22-Oct-09 11.10 11.10 11.10 11.10 0 11.10 21-Oct-09 11.00 11.00 11.00 11.00 0 11.00 20-Oct-09 11.11 11.11 11.11 11.11 0 11.11 19-Oct-09 11.17 11.17 11.17 11.17 0 11.17 16-Oct-09 11.07 11.07 11.07 11.07 0 11.07 15-Oct-09 11.17 11.17 11.17 11.17 0 11.17 14-Oct-09 11.12 11.12 11.12 11.12 0 11.12 13-Oct-09 10.93 10.93 10.93 10.93 0 10.93 12-Oct-09 10.96 10.96 10.96 10.96 0 10.96 9-Oct-09 10.90 10.90 10.90 10.90 0 10.90 8-Oct-09 10.82 10.82 10.82 10.82 0 10.82 7-Oct-09 10.73 10.73 10.73 10.73 0 10.73 6-Oct-09 10.72 10.72 10.72 10.72 0 10.72 5-Oct-09 10.56 10.56 10.56 10.56 0 10.56 2-Oct-09 10.40 10.40 10.40 10.40 0 10.40 1-Oct-09 10.45 10.45 10.45 10.45 0 10.45 30-Sep-09 10.72 10.72 10.72 10.72 0 10.72 29-Sep-09 10.75 10.75 10.75 10.75 0 10.75 28-Sep-09 10.77 10.77 10.77 10.77 0 10.77 25-Sep-09 10.58 10.58 10.58 10.58 0 10.58 24-Sep-09 10.65 10.65 10.65 10.65 0 10.65 23-Sep-09 10.75 10.75 10.75 10.75 0 10.75 22-Sep-09 10.87 10.87 10.87 10.87 0 10.87 21-Sep-09 10.80 10.80 10.80 10.80 0 10.80 18-Sep-09 10.83 10.83 10.83 10.83 0 10.83 17-Sep-09 10.81 10.81 10.81 10.81 0 10.81 16-Sep-09 10.85 10.85 10.85 10.85 0 10.85 15-Sep-09 10.69 10.69 10.69 10.69 0 10.69 14-Sep-09 10.68 10.68 10.68 10.68 0 10.68 11-Sep-09 10.61 10.61 10.61 10.61 0 10.61 10-Sep-09 10.64 10.64 10.64 10.64 0 10.64 9-Sep-09 10.52 10.52 10.52 10.52 0 10.52 8-Sep-09 10.45 10.45 10.45 10.45 0 10.45 4-Sep-09 10.34 10.34 10.34 10.34 0 10.34 3-Sep-09 10.21 10.21 10.21 10.21 0 10.21 2-Sep-09 10.11 10.11 10.11 10.11 0 10.11 1-Sep-09 10.14 10.14 10.14 10.14 0 10.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions