Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:21AM ET - U.S. Markets open in 6 hours and 9 minutes. Dow  0.01% Nasdaq  0.00%

AFBA 5STAR ARGE CAP FD CL A (AFEAX)

On Aug 1: 12.64   0.11 (0.86%)

MORE ON AFEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Sep-08 12.64 12.64 12.64 12.64 0 12.64 22-Sep-08 12.64 12.64 12.64 12.64 0 12.64 19-Sep-08 12.64 12.64 12.64 12.64 0 12.64 18-Sep-08 12.64 12.64 12.64 12.64 0 12.64 17-Sep-08 12.64 12.64 12.64 12.64 0 12.64 16-Sep-08 12.64 12.64 12.64 12.64 0 12.64 15-Sep-08 12.64 12.64 12.64 12.64 0 12.64 12-Sep-08 12.64 12.64 12.64 12.64 0 12.64 11-Sep-08 12.64 12.64 12.64 12.64 0 12.64 10-Sep-08 12.64 12.64 12.64 12.64 0 12.64 9-Sep-08 12.64 12.64 12.64 12.64 0 12.64 8-Sep-08 12.64 12.64 12.64 12.64 0 12.64 5-Sep-08 12.64 12.64 12.64 12.64 0 12.64 4-Sep-08 12.64 12.64 12.64 12.64 0 12.64 3-Sep-08 12.64 12.64 12.64 12.64 0 12.64 2-Sep-08 12.64 12.64 12.64 12.64 0 12.64 1-Sep-08 12.64 12.64 12.64 12.64 0 12.64 29-Aug-08 12.64 12.64 12.64 12.64 0 12.64 28-Aug-08 12.64 12.64 12.64 12.64 0 12.64 27-Aug-08 12.64 12.64 12.64 12.64 0 12.64 26-Aug-08 12.64 12.64 12.64 12.64 0 12.64 25-Aug-08 12.64 12.64 12.64 12.64 0 12.64 22-Aug-08 12.64 12.64 12.64 12.64 0 12.64 21-Aug-08 12.64 12.64 12.64 12.64 0 12.64 20-Aug-08 12.64 12.64 12.64 12.64 0 12.64 19-Aug-08 12.64 12.64 12.64 12.64 0 12.64 18-Aug-08 12.64 12.64 12.64 12.64 0 12.64 15-Aug-08 12.64 12.64 12.64 12.64 0 12.64 14-Aug-08 12.64 12.64 12.64 12.64 0 12.64 13-Aug-08 12.64 12.64 12.64 12.64 0 12.64 12-Aug-08 12.64 12.64 12.64 12.64 0 12.64 11-Aug-08 12.64 12.64 12.64 12.64 0 12.64 8-Aug-08 12.64 12.64 12.64 12.64 0 12.64 7-Aug-08 12.64 12.64 12.64 12.64 0 12.64 6-Aug-08 12.64 12.64 12.64 12.64 0 12.64 5-Aug-08 12.64 12.64 12.64 12.64 0 12.64 4-Aug-08 12.64 12.64 12.64 12.64 0 12.64 1-Aug-08 12.64 12.64 12.64 12.64 0 12.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions