Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:56AM ET - U.S. Markets close in 6 hours and 4 minutes. Dow  1.35% Nasdaq  1.78%

American Century Fundamental Equity Inst (AFEIX)

On Dec 3: 11.20   0.09 (0.80%)

MORE ON AFEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.20 11.20 11.20 11.20 0 11.20 2-Dec-09 11.29 11.29 11.29 11.29 0 11.29 1-Dec-09 11.28 11.28 11.28 11.28 0 11.28 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.11 11.11 11.11 11.11 0 11.11 25-Nov-09 11.31 11.31 11.31 11.31 0 11.31 24-Nov-09 11.26 11.26 11.26 11.26 0 11.26 23-Nov-09 11.26 11.26 11.26 11.26 0 11.26 20-Nov-09 11.13 11.13 11.13 11.13 0 11.13 19-Nov-09 11.18 11.18 11.18 11.18 0 11.18 18-Nov-09 11.34 11.34 11.34 11.34 0 11.34 17-Nov-09 11.35 11.35 11.35 11.35 0 11.35 16-Nov-09 11.34 11.34 11.34 11.34 0 11.34 13-Nov-09 11.18 11.18 11.18 11.18 0 11.18 12-Nov-09 11.11 11.11 11.11 11.11 0 11.11 11-Nov-09 11.23 11.23 11.23 11.23 0 11.23 10-Nov-09 11.18 11.18 11.18 11.18 0 11.18 9-Nov-09 11.18 11.18 11.18 11.18 0 11.18 6-Nov-09 10.94 10.94 10.94 10.94 0 10.94 5-Nov-09 10.92 10.92 10.92 10.92 0 10.92 4-Nov-09 10.70 10.70 10.70 10.70 0 10.70 3-Nov-09 10.69 10.69 10.69 10.69 0 10.69 2-Nov-09 10.65 10.65 10.65 10.65 0 10.65 30-Oct-09 10.59 10.59 10.59 10.59 0 10.59 29-Oct-09 10.90 10.90 10.90 10.90 0 10.90 28-Oct-09 10.64 10.64 10.64 10.64 0 10.64 27-Oct-09 10.86 10.86 10.86 10.86 0 10.86 26-Oct-09 10.91 10.91 10.91 10.91 0 10.91 23-Oct-09 11.04 11.04 11.04 11.04 0 11.04 22-Oct-09 11.17 11.17 11.17 11.17 0 11.17 21-Oct-09 11.07 11.07 11.07 11.07 0 11.07 20-Oct-09 11.18 11.18 11.18 11.18 0 11.18 19-Oct-09 11.24 11.24 11.24 11.24 0 11.24 16-Oct-09 11.14 11.14 11.14 11.14 0 11.14 15-Oct-09 11.24 11.24 11.24 11.24 0 11.24 14-Oct-09 11.19 11.19 11.19 11.19 0 11.19 13-Oct-09 10.99 10.99 10.99 10.99 0 10.99 12-Oct-09 11.02 11.02 11.02 11.02 0 11.02 9-Oct-09 10.96 10.96 10.96 10.96 0 10.96 8-Oct-09 10.89 10.89 10.89 10.89 0 10.89 7-Oct-09 10.80 10.80 10.80 10.80 0 10.80 6-Oct-09 10.79 10.79 10.79 10.79 0 10.79 5-Oct-09 10.63 10.63 10.63 10.63 0 10.63 2-Oct-09 10.46 10.46 10.46 10.46 0 10.46 1-Oct-09 10.51 10.51 10.51 10.51 0 10.51 30-Sep-09 10.78 10.78 10.78 10.78 0 10.78 29-Sep-09 10.82 10.82 10.82 10.82 0 10.82 28-Sep-09 10.83 10.83 10.83 10.83 0 10.83 25-Sep-09 10.65 10.65 10.65 10.65 0 10.65 24-Sep-09 10.71 10.71 10.71 10.71 0 10.71 23-Sep-09 10.81 10.81 10.81 10.81 0 10.81 22-Sep-09 10.93 10.93 10.93 10.93 0 10.93 21-Sep-09 10.86 10.86 10.86 10.86 0 10.86 18-Sep-09 10.89 10.89 10.89 10.89 0 10.89 17-Sep-09 10.87 10.87 10.87 10.87 0 10.87 16-Sep-09 10.91 10.91 10.91 10.91 0 10.91 15-Sep-09 10.75 10.75 10.75 10.75 0 10.75 14-Sep-09 10.73 10.73 10.73 10.73 0 10.73 11-Sep-09 10.67 10.67 10.67 10.67 0 10.67 10-Sep-09 10.69 10.69 10.69 10.69 0 10.69 9-Sep-09 10.58 10.58 10.58 10.58 0 10.58 8-Sep-09 10.51 10.51 10.51 10.51 0 10.51 4-Sep-09 10.40 10.40 10.40 10.40 0 10.40 3-Sep-09 10.27 10.27 10.27 10.27 0 10.27 2-Sep-09 10.16 10.16 10.16 10.16 0 10.16 1-Sep-09 10.20 10.20 10.20 10.20 0 10.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions