Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:54PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

API Efficient Frontier Income C (AFFIX)

On Dec 8: 10.81   0.00 (0.00%)

MORE ON AFFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.81 10.81 10.81 10.81 0 10.81 4-Dec-09 10.78 10.78 10.78 10.78 0 10.78 3-Dec-09 10.76 10.76 10.76 10.76 0 10.76 2-Dec-09 10.77 10.77 10.77 10.77 0 10.77 1-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Nov-09 10.69 10.69 10.69 10.69 0 10.69 27-Nov-09 10.67 10.67 10.67 10.67 0 10.67 25-Nov-09 10.78 10.78 10.78 10.78 0 10.78 24-Nov-09 10.73 10.73 10.73 10.73 0 10.73 23-Nov-09 10.69 10.69 10.69 10.69 0 10.69 20-Nov-09 10.67 10.67 10.67 10.67 0 10.67 19-Nov-09 10.66 10.66 10.66 10.66 0 10.66 18-Nov-09 10.68 10.68 10.68 10.68 0 10.68 17-Nov-09 10.64 10.64 10.64 10.64 0 10.64 16-Nov-09 10.65 10.65 10.65 10.65 0 10.65 13-Nov-09 10.63 10.63 10.63 10.63 0 10.63 12-Nov-09 10.61 10.61 10.61 10.61 0 10.61 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.65 10.65 10.65 10.65 0 10.65 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.55 10.55 10.55 10.55 0 10.55 4-Nov-09 10.49 10.49 10.49 10.49 0 10.49 3-Nov-09 10.44 10.44 10.44 10.44 0 10.44 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 $ 6.086 Dividend 29-Oct-09 10.59 10.59 10.59 10.59 0 4.50 28-Oct-09 10.48 10.48 10.48 10.48 0 4.46 27-Oct-09 10.80 10.80 10.80 10.80 0 4.59 26-Oct-09 10.83 10.83 10.83 10.83 0 4.61 23-Oct-09 10.86 10.86 10.86 10.86 0 4.62 22-Oct-09 10.88 10.88 10.88 10.88 0 4.63 21-Oct-09 10.82 10.82 10.82 10.82 0 4.60 20-Oct-09 10.86 10.86 10.86 10.86 0 4.62 19-Oct-09 10.86 10.86 10.86 10.86 0 4.62 16-Oct-09 10.81 10.81 10.81 10.81 0 4.60 15-Oct-09 10.80 10.80 10.80 10.80 0 4.59 14-Oct-09 10.82 10.82 10.82 10.82 0 4.60 13-Oct-09 10.77 10.77 10.77 10.77 0 4.58 12-Oct-09 10.80 10.80 10.80 10.80 0 4.59 9-Oct-09 10.80 10.80 10.80 10.80 0 4.59 8-Oct-09 10.77 10.77 10.77 10.77 0 4.58 7-Oct-09 10.71 10.71 10.71 10.71 0 4.56 6-Oct-09 10.69 10.69 10.69 10.69 0 4.55 5-Oct-09 10.64 10.64 10.64 10.64 0 4.53 2-Oct-09 10.54 10.54 10.54 10.54 0 4.48 1-Oct-09 10.65 10.65 10.65 10.65 0 4.53 30-Sep-09 10.76 10.76 10.76 10.76 0 4.58 29-Sep-09 10.74 10.74 10.74 10.74 0 4.57 28-Sep-09 10.82 10.82 10.82 10.82 0 4.60 25-Sep-09 10.73 10.73 10.73 10.73 0 4.56 24-Sep-09 10.70 10.70 10.70 10.70 0 4.55 23-Sep-09 10.81 10.81 10.81 10.81 0 4.60 22-Sep-09 10.78 10.78 10.78 10.78 0 4.58 21-Sep-09 10.69 10.69 10.69 10.69 0 4.55 18-Sep-09 10.74 10.74 10.74 10.74 0 4.57 17-Sep-09 10.71 10.71 10.71 10.71 0 4.56 16-Sep-09 10.64 10.64 10.64 10.64 0 4.53 15-Sep-09 10.51 10.51 10.51 10.51 0 4.47 14-Sep-09 10.42 10.42 10.42 10.42 0 4.43 11-Sep-09 10.36 10.36 10.36 10.36 0 4.41 10-Sep-09 10.33 10.33 10.33 10.33 0 4.39 9-Sep-09 10.27 10.27 10.27 10.27 0 4.37 8-Sep-09 10.20 10.20 10.20 10.20 0 4.34 4-Sep-09 10.09 10.09 10.09 10.09 0 4.29 3-Sep-09 10.00 10.00 10.00 10.00 0 4.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions