• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    Affymetrix Inc. (AFFX)

    -NasdaqGS
    10.38 Down 0.18(1.70%) Jul 2, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 25, 199612.0012.0011.5011.88124,4005.94
    Jul 24, 199610.8812.1310.6311.63164,2005.81
    Jul 23, 199613.1313.2511.5011.50125,6005.75
    Jul 22, 199612.7513.0012.2512.2532,6006.13
    Jul 19, 199612.0013.2511.7513.25522,0006.63
    Jul 18, 199612.5012.5011.8811.88153,2005.94
    Jul 17, 199611.2512.5011.2512.00560,0006.00
    Jul 16, 199611.0011.389.0011.38650,4005.69
    Jul 15, 199613.0013.0011.0011.25102,6005.63
    Jul 12, 199612.8813.0012.5013.0072,0006.50
    Jul 11, 199614.0014.2511.1312.63485,2006.31
    Jul 10, 199614.7515.2513.7514.25180,2007.13
    Jul 9, 199615.2515.2514.7514.7572,8007.38
    Jul 8, 199615.2515.2514.7514.75147,0007.38
    Jul 5, 199614.7515.0014.5015.00104,8007.50
    Jul 3, 199615.0015.0014.5014.50119,0007.25
    Jul 2, 199615.2515.6314.6314.63433,2007.31
    Jul 1, 199615.0015.2515.0015.1398,6007.56
    Jun 28, 199615.0015.2514.5215.25142,6007.63
    Jun 27, 199615.2515.2514.5014.50339,4007.25
    Jun 26, 199615.0015.2515.0015.06682,2007.53
    Jun 25, 199615.1315.2515.0015.00679,8007.50
    Jun 24, 199615.0015.3815.0015.00117,6007.50
    Jun 21, 199615.1315.3815.0015.0059,2007.50
    Jun 20, 199615.2515.7515.0015.00943,6007.50
    Jun 19, 199615.5015.7515.0015.75401,2007.88
    Jun 18, 199615.0015.5015.0015.25608,8007.63
    Jun 17, 199616.2516.2515.0015.00561,4007.50
    Jun 14, 199616.1316.5016.1316.25437,2008.13
    Jun 13, 199616.3816.6316.0916.50488,6008.25
    Jun 12, 199616.0016.7516.0016.631,279,8008.31
    Jun 11, 199616.5016.8816.0016.131,033,4008.06
    Jun 10, 199617.0017.5016.2516.63678,2008.31
    Jun 7, 199616.6317.2516.0016.882,161,4008.44
    Jun 6, 199617.5017.8816.5017.3812,132,4008.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.