• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Up0.41%

    More On AFFX

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Affymetrix Inc. (AFFX)

    -NasdaqGS
    14.01 Up 0.02(0.14%) Mar 31 - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 24, 199615.0015.3815.0015.00117,6007.50
    Jun 21, 199615.1315.3815.0015.0059,2007.50
    Jun 20, 199615.2515.7515.0015.00943,6007.50
    Jun 19, 199615.5015.7515.0015.75401,2007.88
    Jun 18, 199615.0015.5015.0015.25608,8007.63
    Jun 17, 199616.2516.2515.0015.00561,4007.50
    Jun 14, 199616.1316.5016.1316.25437,2008.13
    Jun 13, 199616.3816.6316.0916.50488,6008.25
    Jun 12, 199616.0016.7516.0016.631,279,8008.31
    Jun 11, 199616.5016.8816.0016.131,033,4008.06
    Jun 10, 199617.0017.5016.2516.63678,2008.31
    Jun 7, 199616.6317.2516.0016.882,161,4008.44
    Jun 6, 199617.5017.8816.5017.3812,132,4008.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.