• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.65% Nasdaq Down0.95%

    Affymetrix Inc. (AFFX)

    -NasdaqGS
    13.99 Down 0.07(0.50%) 1:07PM EST - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 21, 199615.1315.3815.0015.0059,2007.50
    Jun 20, 199615.2515.7515.0015.00943,6007.50
    Jun 19, 199615.5015.7515.0015.75401,2007.88
    Jun 18, 199615.0015.5015.0015.25608,8007.63
    Jun 17, 199616.2516.2515.0015.00561,4007.50
    Jun 14, 199616.1316.5016.1316.25437,2008.13
    Jun 13, 199616.3816.6316.0916.50488,6008.25
    Jun 12, 199616.0016.7516.0016.631,279,8008.31
    Jun 11, 199616.5016.8816.0016.131,033,4008.06
    Jun 10, 199617.0017.5016.2516.63678,2008.31
    Jun 7, 199616.6317.2516.0016.882,161,4008.44
    Jun 6, 199617.5017.8816.5017.3812,132,4008.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.