Other OTC - Delayed Quote • USD
Affymax, Inc. (AFFY)
As of April 22 at 3:42 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,574 |
Apr 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 18, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,066 |
Apr 15, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 600 |
Apr 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 85,184 |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 381,200 |
Apr 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 9, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 5, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 4, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 3, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 2, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 |
Apr 1, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 27, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 18, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,200 |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 7, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,063 |
Mar 6, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 711 |
Mar 5, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Mar 4, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Mar 1, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 8,400 |
Feb 29, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 28, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 27, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 |
Feb 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,900 |
Feb 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 167 |
Feb 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 |
Feb 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 9, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 7, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 6, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 5, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,000 |
Feb 2, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 1, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 0.0021 | 83,279 |
Jan 31, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 30, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 180 |
Jan 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 600 |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 437 |
Jan 24, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Jan 23, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Jan 22, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Jan 19, 2024 | 0.0007 | 0.0021 | 0.0007 | 0.0021 | 0.0021 | 770 |
Jan 18, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,000 |
Jan 9, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 5, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 4, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250 |
Jan 3, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 2, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,740 |
Dec 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 |
Dec 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 |
Dec 26, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,513 |
Dec 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 |
Dec 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 |
Dec 19, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,900 |
Dec 18, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 15, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 350 |
Dec 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 220 |
Dec 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 12, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 |
Dec 11, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,010 |
Dec 8, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Dec 7, 2023 | 0.0006 | 0.0017 | 0.0006 | 0.0017 | 0.0017 | 8,000 |
Dec 6, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 5, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,759 |
Dec 4, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 |
Dec 1, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 30, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 24, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 17, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 16, 2023 | 0.0104 | 0.0104 | 0.0006 | 0.0006 | 0.0006 | 13,020 |
Nov 15, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 |
Nov 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov 9, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov 8, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov 7, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 |
Nov 6, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov 3, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 |
Nov 2, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 1, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400 |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,700 |
Oct 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 25, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 16,500 |
Oct 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,730 |
Oct 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 700 |
Oct 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,075 |
Oct 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 16, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 197 |
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 9, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150 |
Oct 4, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,000 |
Oct 3, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Oct 2, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Sep 29, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 100 |
Sep 28, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Sep 27, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Sep 26, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Sep 25, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 500 |
Sep 22, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 |
Sep 21, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Sep 20, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Sep 19, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Sep 18, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Sep 15, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Sep 14, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Sep 13, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 |
Sep 12, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Sep 11, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 9,500 |
Sep 8, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Sep 7, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 500 |
Sep 6, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 800 |
Sep 5, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Sep 1, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 31, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 30, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 29, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 28, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,000 |
Aug 25, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 200 |
Aug 24, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Aug 23, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Aug 22, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Aug 21, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 |
Aug 18, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Aug 17, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Aug 16, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Aug 15, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 13,250 |
Aug 14, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 11, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 10, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 9, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 8, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 7, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 4, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 3, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,000 |
Aug 2, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,495 |
Aug 1, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,500 |
Jul 31, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 26,650 |
Jul 28, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jul 27, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0043 | 0.0043 | 0.0043 | 2,171 |
Jul 25, 2023 | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 785 |
Jul 24, 2023 | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 4,655 |
Jul 21, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 400 |
Jul 20, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jul 19, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jul 18, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 500 |
Jul 17, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jul 14, 2023 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 728 |
Jul 13, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 700 |
Jul 12, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jul 11, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jul 10, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jul 7, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jul 6, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jul 5, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 300 |
Jul 3, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 30, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3,542 |
Jun 29, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 28, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 27, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 800 |
Jun 26, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 |
Jun 23, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 22, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 21, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 250 |
Jun 20, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 16, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 15, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 14, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 13, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 6,000 |
Jun 12, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,100 |
Jun 9, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 8, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 7, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 6, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 |
Jun 5, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2,000 |
Jun 2, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 1, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 31, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 30, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 26, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 25, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 33,400 |
May 24, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 23, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 22, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 375 |
May 19, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 18, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 17, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,500 |
May 16, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 15, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 12, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 11, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 10, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3,589 |
May 9, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 8, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 500 |
May 5, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 4, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 300 |
May 3, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 2, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
May 1, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 12,972 |
Apr 28, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Apr 27, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Apr 26, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Apr 25, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 100 |
Apr 24, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250 |
Related Tickers
AAGH America Great Health
0.0010
-1.57%
NGNE Neurogene Inc.
31.97
+4.44%
BPMC Blueprint Medicines Corporation
92.49
+2.07%
PLX Protalix BioTherapeutics, Inc.
1.2000
+1.70%
TENX Tenax Therapeutics, Inc.
3.5800
+0.85%
NKTX Nkarta, Inc.
7.39
0.00%
FGEN FibroGen, Inc.
1.1500
+0.88%
ENZC Enzolytics, Inc.
0.0038
+31.69%
ARQT Arcutis Biotherapeutics, Inc.
8.90
-0.50%
ACAD ACADIA Pharmaceuticals Inc.
16.73
-1.53%