Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 6:29PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
American Financial Group Inc. (AFG)At 4:00PM ET: 24.89  Up 0.28 (1.14%)  
MORE ON AFG
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0924.5024.6924.3724.61343,00024.61
19-Nov-0924.4524.6324.2624.58630,80024.58
18-Nov-0924.9624.9924.5524.59674,40024.59
17-Nov-0924.8825.1024.8425.05221,90025.05
16-Nov-0925.2625.3724.9225.04350,50025.04
13-Nov-0925.0825.1824.7624.96546,00024.96
12-Nov-0925.2425.4324.8624.89457,50024.89
11-Nov-0925.1525.3324.9625.32428,90025.32
10-Nov-0924.8925.1224.8024.97565,80024.97
9-Nov-0924.9925.1624.8925.13361,20025.13
6-Nov-0924.9025.2024.5724.81521,80024.81
5-Nov-0924.6224.9024.3524.90581,80024.90
4-Nov-0924.7524.8224.2724.35752,30024.35
3-Nov-0924.2824.6624.0024.421,079,60024.42
2-Nov-0924.7125.0324.1824.39733,00024.39
30-Oct-0925.6925.7224.5524.60808,20024.60
29-Oct-0925.2325.7824.7725.70859,20025.70
28-Oct-0925.0525.4024.8324.96729,60024.96
27-Oct-0924.8926.1124.8925.13928,70025.13
26-Oct-0926.2026.5225.3425.42585,40025.42
23-Oct-0926.4126.4125.8626.19469,60026.19
22-Oct-0926.1426.4125.9226.39347,00026.39
21-Oct-0926.1426.4625.9926.10549,60026.10
20-Oct-0926.2926.3726.1126.13444,70026.13
19-Oct-0926.2426.4226.0026.37226,70026.37
16-Oct-0926.1726.2925.9726.12368,20026.12
15-Oct-0926.0926.4026.0926.37283,10026.37
14-Oct-0926.0826.3426.0826.30445,70026.30
13-Oct-0926.0226.0225.5825.76310,80025.76
13-Oct-09 $ 0.13 Dividend
12-Oct-0926.1726.2725.9426.08408,90025.95
9-Oct-0926.2626.4025.7925.89642,30025.76
8-Oct-0925.9426.4325.7926.42672,20026.29
7-Oct-0925.3125.7825.1425.77465,30025.64
6-Oct-0925.3625.4725.0525.43556,70025.30
5-Oct-0924.9825.7524.5825.04544,50024.92
2-Oct-0924.6025.0324.4524.69500,90024.57
1-Oct-0925.4125.4824.8124.86642,40024.74
30-Sep-0925.9926.1825.4525.50599,70025.37
29-Sep-0926.0826.2325.7726.01294,20025.88
28-Sep-0925.1926.1525.1026.15448,50026.02
25-Sep-0925.6225.8925.0825.11589,60024.98
24-Sep-0925.9326.2425.6325.69731,80025.56
23-Sep-0925.7426.6325.4725.941,008,50025.81
22-Sep-0925.5125.6725.1525.66757,00025.53
21-Sep-0925.1025.4224.9525.27493,00025.14
18-Sep-0925.9326.0925.3525.38770,00025.25
17-Sep-0926.5426.5425.5825.76547,20025.63
16-Sep-0926.0426.5025.9726.40605,40026.27
15-Sep-0925.9526.0525.5325.981,187,10025.85
14-Sep-0925.3126.0025.2526.00611,70025.87
11-Sep-0925.0825.5524.8825.50615,40025.37
10-Sep-0925.0125.2724.8924.99600,90024.87
9-Sep-0924.8925.3024.8525.09636,50024.96
8-Sep-0924.9725.0324.6424.95575,40024.83
4-Sep-0924.3924.7124.3124.64428,80024.52
3-Sep-0924.8324.8324.3524.62421,40024.50
2-Sep-0924.4824.8824.3424.62520,30024.50
1-Sep-0925.5325.6224.6024.67892,40024.55
31-Aug-0925.6025.8125.5325.65605,20025.52
28-Aug-0925.9225.9225.4425.83416,40025.70
27-Aug-0925.5525.7925.2225.70371,90025.57
26-Aug-0925.4025.6925.0925.53358,80025.40
25-Aug-0925.4125.6725.2725.52362,40025.39
24-Aug-0925.3625.5925.1825.30424,10025.17
21-Aug-0924.9425.3624.8625.30318,80025.17
20-Aug-0924.3924.7224.3624.72354,80024.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions