Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:03PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Focused Growth C (AFGCX)

On Dec 4: 9.25   0.05 (0.54%)

MORE ON AFGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.25 9.25 9.25 9.25 0 9.25 3-Dec-09 9.20 9.20 9.20 9.20 0 9.20 2-Dec-09 9.29 9.29 9.29 9.29 0 9.29 1-Dec-09 9.29 9.29 9.29 9.29 0 9.29 30-Nov-09 9.19 9.19 9.19 9.19 0 9.19 27-Nov-09 9.18 9.18 9.18 9.18 0 9.18 25-Nov-09 9.31 9.31 9.31 9.31 0 9.31 24-Nov-09 9.27 9.27 9.27 9.27 0 9.27 23-Nov-09 9.30 9.30 9.30 9.30 0 9.30 20-Nov-09 9.19 9.19 9.19 9.19 0 9.19 19-Nov-09 9.22 9.22 9.22 9.22 0 9.22 18-Nov-09 9.32 9.32 9.32 9.32 0 9.32 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.34 9.34 9.34 9.34 0 9.34 13-Nov-09 9.24 9.24 9.24 9.24 0 9.24 12-Nov-09 9.17 9.17 9.17 9.17 0 9.17 11-Nov-09 9.23 9.23 9.23 9.23 0 9.23 10-Nov-09 9.20 9.20 9.20 9.20 0 9.20 9-Nov-09 9.19 9.19 9.19 9.19 0 9.19 6-Nov-09 9.01 9.01 9.01 9.01 0 9.01 5-Nov-09 8.98 8.98 8.98 8.98 0 8.98 4-Nov-09 8.81 8.81 8.81 8.81 0 8.81 3-Nov-09 8.80 8.80 8.80 8.80 0 8.80 2-Nov-09 8.76 8.76 8.76 8.76 0 8.76 30-Oct-09 8.71 8.71 8.71 8.71 0 8.71 29-Oct-09 8.91 8.91 8.91 8.91 0 8.91 28-Oct-09 8.74 8.74 8.74 8.74 0 8.74 27-Oct-09 8.90 8.90 8.90 8.90 0 8.90 26-Oct-09 8.95 8.95 8.95 8.95 0 8.95 23-Oct-09 9.01 9.01 9.01 9.01 0 9.01 22-Oct-09 9.12 9.12 9.12 9.12 0 9.12 21-Oct-09 9.05 9.05 9.05 9.05 0 9.05 20-Oct-09 9.13 9.13 9.13 9.13 0 9.13 19-Oct-09 9.18 9.18 9.18 9.18 0 9.18 16-Oct-09 9.09 9.09 9.09 9.09 0 9.09 15-Oct-09 9.16 9.16 9.16 9.16 0 9.16 14-Oct-09 9.14 9.14 9.14 9.14 0 9.14 13-Oct-09 8.98 8.98 8.98 8.98 0 8.98 12-Oct-09 8.99 8.99 8.99 8.99 0 8.99 9-Oct-09 8.96 8.96 8.96 8.96 0 8.96 8-Oct-09 8.90 8.90 8.90 8.90 0 8.90 7-Oct-09 8.84 8.84 8.84 8.84 0 8.84 6-Oct-09 8.83 8.83 8.83 8.83 0 8.83 5-Oct-09 8.71 8.71 8.71 8.71 0 8.71 2-Oct-09 8.61 8.61 8.61 8.61 0 8.61 1-Oct-09 8.62 8.62 8.62 8.62 0 8.62 30-Sep-09 8.85 8.85 8.85 8.85 0 8.85 29-Sep-09 8.85 8.85 8.85 8.85 0 8.85 28-Sep-09 8.87 8.87 8.87 8.87 0 8.87 25-Sep-09 8.74 8.74 8.74 8.74 0 8.74 24-Sep-09 8.80 8.80 8.80 8.80 0 8.80 23-Sep-09 8.85 8.85 8.85 8.85 0 8.85 22-Sep-09 8.91 8.91 8.91 8.91 0 8.91 21-Sep-09 8.90 8.90 8.90 8.90 0 8.90 18-Sep-09 8.92 8.92 8.92 8.92 0 8.92 17-Sep-09 8.90 8.90 8.90 8.90 0 8.90 16-Sep-09 8.91 8.91 8.91 8.91 0 8.91 15-Sep-09 8.82 8.82 8.82 8.82 0 8.82 14-Sep-09 8.82 8.82 8.82 8.82 0 8.82 11-Sep-09 8.79 8.79 8.79 8.79 0 8.79 10-Sep-09 8.79 8.79 8.79 8.79 0 8.79 9-Sep-09 8.71 8.71 8.71 8.71 0 8.71 8-Sep-09 8.64 8.64 8.64 8.64 0 8.64 4-Sep-09 8.56 8.56 8.56 8.56 0 8.56 3-Sep-09 8.44 8.44 8.44 8.44 0 8.44 2-Sep-09 8.39 8.39 8.39 8.39 0 8.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions