Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:25PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

API Efficient Frontier Growth A (AFGGX)

On Dec 8: 7.70   0.09 (1.16%)

MORE ON AFGGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.70 7.70 7.70 7.70 0 7.70 7-Dec-09 7.79 7.79 7.79 7.79 0 7.79 4-Dec-09 7.79 7.79 7.79 7.79 0 7.79 3-Dec-09 7.73 7.73 7.73 7.73 0 7.73 2-Dec-09 7.80 7.80 7.80 7.80 0 7.80 1-Dec-09 7.75 7.75 7.75 7.75 0 7.75 30-Nov-09 7.63 7.63 7.63 7.63 0 7.63 27-Nov-09 7.61 7.61 7.61 7.61 0 7.61 25-Nov-09 7.79 7.79 7.79 7.79 0 7.79 24-Nov-09 7.72 7.72 7.72 7.72 0 7.72 23-Nov-09 7.77 7.77 7.77 7.77 0 7.77 20-Nov-09 7.66 7.66 7.66 7.66 0 7.66 19-Nov-09 7.68 7.68 7.68 7.68 0 7.68 18-Nov-09 7.84 7.84 7.84 7.84 0 7.84 17-Nov-09 7.90 7.90 7.90 7.90 0 7.90 16-Nov-09 7.90 7.90 7.90 7.90 0 7.90 13-Nov-09 7.74 7.74 7.74 7.74 0 7.74 12-Nov-09 7.66 7.66 7.66 7.66 0 7.66 11-Nov-09 7.79 7.79 7.79 7.79 0 7.79 10-Nov-09 7.75 7.75 7.75 7.75 0 7.75 9-Nov-09 7.76 7.76 7.76 7.76 0 7.76 6-Nov-09 7.57 7.57 7.57 7.57 0 7.57 5-Nov-09 7.57 7.57 7.57 7.57 0 7.57 4-Nov-09 7.39 7.39 7.39 7.39 0 7.39 3-Nov-09 7.37 7.37 7.37 7.37 0 7.37 2-Nov-09 7.31 7.31 7.31 7.31 0 7.31 30-Oct-09 7.27 7.27 7.27 7.27 0 7.27 29-Oct-09 7.51 7.51 7.51 7.51 0 7.51 28-Oct-09 7.32 7.32 7.32 7.32 0 7.32 27-Oct-09 7.57 7.57 7.57 7.57 0 7.57 26-Oct-09 7.67 7.67 7.67 7.67 0 7.67 23-Oct-09 7.76 7.76 7.76 7.76 0 7.76 22-Oct-09 7.84 7.84 7.84 7.84 0 7.84 21-Oct-09 7.78 7.78 7.78 7.78 0 7.78 20-Oct-09 7.83 7.83 7.83 7.83 0 7.83 19-Oct-09 7.92 7.92 7.92 7.92 0 7.92 16-Oct-09 7.81 7.81 7.81 7.81 0 7.81 15-Oct-09 7.91 7.91 7.91 7.91 0 7.91 14-Oct-09 7.90 7.90 7.90 7.90 0 7.90 13-Oct-09 7.71 7.71 7.71 7.71 0 7.71 12-Oct-09 7.72 7.72 7.72 7.72 0 7.72 9-Oct-09 7.71 7.71 7.71 7.71 0 7.71 8-Oct-09 7.66 7.66 7.66 7.66 0 7.66 7-Oct-09 7.57 7.57 7.57 7.57 0 7.57 6-Oct-09 7.55 7.55 7.55 7.55 0 7.55 5-Oct-09 7.43 7.43 7.43 7.43 0 7.43 2-Oct-09 7.27 7.27 7.27 7.27 0 7.27 1-Oct-09 7.31 7.31 7.31 7.31 0 7.31 30-Sep-09 7.54 7.54 7.54 7.54 0 7.54 29-Sep-09 7.56 7.56 7.56 7.56 0 7.56 28-Sep-09 7.57 7.57 7.57 7.57 0 7.57 25-Sep-09 7.42 7.42 7.42 7.42 0 7.42 24-Sep-09 7.45 7.45 7.45 7.45 0 7.45 23-Sep-09 7.59 7.59 7.59 7.59 0 7.59 22-Sep-09 7.69 7.69 7.69 7.69 0 7.69 21-Sep-09 7.61 7.61 7.61 7.61 0 7.61 18-Sep-09 7.65 7.65 7.65 7.65 0 7.65 17-Sep-09 7.65 7.65 7.65 7.65 0 7.65 16-Sep-09 7.67 7.67 7.67 7.67 0 7.67 15-Sep-09 7.51 7.51 7.51 7.51 0 7.51 14-Sep-09 7.45 7.45 7.45 7.45 0 7.45 11-Sep-09 7.39 7.39 7.39 7.39 0 7.39 10-Sep-09 7.39 7.39 7.39 7.39 0 7.39 9-Sep-09 7.29 7.29 7.29 7.29 0 7.29 8-Sep-09 7.21 7.21 7.21 7.21 0 7.21 4-Sep-09 7.09 7.09 7.09 7.09 0 7.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions