Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:25PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Allianz CCM Focused Growth Instl (AFGIX)

On Dec 7: 7.72   0.02 (0.26%)

MORE ON AFGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.72 7.72 7.72 7.72 0 7.72 4-Dec-09 7.74 7.74 7.74 7.74 0 7.74 3-Dec-09 7.70 7.70 7.70 7.70 0 7.70 2-Dec-09 7.73 7.73 7.73 7.73 0 7.73 1-Dec-09 7.74 7.74 7.74 7.74 0 7.74 30-Nov-09 7.67 7.67 7.67 7.67 0 7.67 27-Nov-09 7.66 7.66 7.66 7.66 0 7.66 25-Nov-09 7.79 7.79 7.79 7.79 0 7.79 24-Nov-09 7.75 7.75 7.75 7.75 0 7.75 23-Nov-09 7.78 7.78 7.78 7.78 0 7.78 20-Nov-09 7.70 7.70 7.70 7.70 0 7.70 19-Nov-09 7.74 7.74 7.74 7.74 0 7.74 18-Nov-09 7.83 7.83 7.83 7.83 0 7.83 17-Nov-09 7.86 7.86 7.86 7.86 0 7.86 16-Nov-09 7.86 7.86 7.86 7.86 0 7.86 13-Nov-09 7.74 7.74 7.74 7.74 0 7.74 12-Nov-09 7.70 7.70 7.70 7.70 0 7.70 11-Nov-09 7.75 7.75 7.75 7.75 0 7.75 10-Nov-09 7.71 7.71 7.71 7.71 0 7.71 9-Nov-09 7.72 7.72 7.72 7.72 0 7.72 6-Nov-09 7.57 7.57 7.57 7.57 0 7.57 5-Nov-09 7.53 7.53 7.53 7.53 0 7.53 4-Nov-09 7.37 7.37 7.37 7.37 0 7.37 3-Nov-09 7.37 7.37 7.37 7.37 0 7.37 2-Nov-09 7.32 7.32 7.32 7.32 0 7.32 30-Oct-09 7.27 7.27 7.27 7.27 0 7.27 29-Oct-09 7.45 7.45 7.45 7.45 0 7.45 28-Oct-09 7.30 7.30 7.30 7.30 0 7.30 27-Oct-09 7.44 7.44 7.44 7.44 0 7.44 26-Oct-09 7.52 7.52 7.52 7.52 0 7.52 23-Oct-09 7.60 7.60 7.60 7.60 0 7.60 22-Oct-09 7.73 7.73 7.73 7.73 0 7.73 21-Oct-09 7.67 7.67 7.67 7.67 0 7.67 20-Oct-09 7.77 7.77 7.77 7.77 0 7.77 19-Oct-09 7.81 7.81 7.81 7.81 0 7.81 16-Oct-09 7.71 7.71 7.71 7.71 0 7.71 15-Oct-09 7.77 7.77 7.77 7.77 0 7.77 14-Oct-09 7.75 7.75 7.75 7.75 0 7.75 13-Oct-09 7.62 7.62 7.62 7.62 0 7.62 12-Oct-09 7.64 7.64 7.64 7.64 0 7.64 9-Oct-09 7.63 7.63 7.63 7.63 0 7.63 8-Oct-09 7.57 7.57 7.57 7.57 0 7.57 7-Oct-09 7.53 7.53 7.53 7.53 0 7.53 6-Oct-09 7.53 7.53 7.53 7.53 0 7.53 5-Oct-09 7.44 7.44 7.44 7.44 0 7.44 2-Oct-09 7.33 7.33 7.33 7.33 0 7.33 1-Oct-09 7.37 7.37 7.37 7.37 0 7.37 30-Sep-09 7.58 7.58 7.58 7.58 0 7.58 29-Sep-09 7.59 7.59 7.59 7.59 0 7.59 28-Sep-09 7.60 7.60 7.60 7.60 0 7.60 25-Sep-09 7.46 7.46 7.46 7.46 0 7.46 24-Sep-09 7.50 7.50 7.50 7.50 0 7.50 23-Sep-09 7.58 7.58 7.58 7.58 0 7.58 22-Sep-09 7.65 7.65 7.65 7.65 0 7.65 21-Sep-09 7.62 7.62 7.62 7.62 0 7.62 18-Sep-09 7.62 7.62 7.62 7.62 0 7.62 17-Sep-09 7.59 7.59 7.59 7.59 0 7.59 16-Sep-09 7.62 7.62 7.62 7.62 0 7.62 15-Sep-09 7.51 7.51 7.51 7.51 0 7.51 14-Sep-09 7.50 7.50 7.50 7.50 0 7.50 11-Sep-09 7.46 7.46 7.46 7.46 0 7.46 10-Sep-09 7.47 7.47 7.47 7.47 0 7.47 9-Sep-09 7.42 7.42 7.42 7.42 0 7.42 8-Sep-09 7.36 7.36 7.36 7.36 0 7.36 4-Sep-09 7.29 7.29 7.29 7.29 0 7.29 3-Sep-09 7.17 7.17 7.17 7.17 0 7.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions