Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:56AM ET - U.S. Markets open in 3 hours and 34 minutes. Dow  0.22% Nasdaq  0.00%

AFBA 5Star Large Cap Growth I (AFGLX)

On Dec 4: 10.66   0.06 (0.57%)

MORE ON AFGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.66 10.66 10.66 10.66 0 10.66 3-Dec-09 10.60 10.60 10.60 10.60 0 10.60 2-Dec-09 10.69 10.69 10.69 10.69 0 10.69 1-Dec-09 10.66 10.66 10.66 10.66 0 10.66 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.67 10.67 10.67 10.67 0 10.67 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.49 10.49 10.49 10.49 0 10.49 19-Nov-09 10.57 10.57 10.57 10.57 0 10.57 18-Nov-09 10.74 10.74 10.74 10.74 0 10.74 17-Nov-09 10.81 10.81 10.81 10.81 0 10.81 16-Nov-09 10.80 10.80 10.80 10.80 0 10.80 13-Nov-09 10.66 10.66 10.66 10.66 0 10.66 12-Nov-09 10.55 10.55 10.55 10.55 0 10.55 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.60 10.60 10.60 10.60 0 10.60 6-Nov-09 10.38 10.38 10.38 10.38 0 10.38 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.12 10.12 10.12 10.12 0 10.12 3-Nov-09 10.12 10.12 10.12 10.12 0 10.12 2-Nov-09 9.98 9.98 9.98 9.98 0 9.98 30-Oct-09 9.91 9.91 9.91 9.91 0 9.91 29-Oct-09 10.22 10.22 10.22 10.22 0 10.22 28-Oct-09 9.93 9.93 9.93 9.93 0 9.93 27-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 10.38 10.38 10.38 10.38 0 10.38 23-Oct-09 10.48 10.48 10.48 10.48 0 10.48 22-Oct-09 10.62 10.62 10.62 10.62 0 10.62 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.59 10.59 10.59 10.59 0 10.59 19-Oct-09 10.64 10.64 10.64 10.64 0 10.64 16-Oct-09 10.50 10.50 10.50 10.50 0 10.50 15-Oct-09 10.61 10.61 10.61 10.61 0 10.61 14-Oct-09 10.64 10.64 10.64 10.64 0 10.64 13-Oct-09 10.43 10.43 10.43 10.43 0 10.43 12-Oct-09 10.47 10.47 10.47 10.47 0 10.47 9-Oct-09 10.45 10.45 10.45 10.45 0 10.45 8-Oct-09 10.36 10.36 10.36 10.36 0 10.36 7-Oct-09 10.28 10.28 10.28 10.28 0 10.28 6-Oct-09 10.21 10.21 10.21 10.21 0 10.21 5-Oct-09 10.05 10.05 10.05 10.05 0 10.05 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.93 9.93 9.93 9.93 0 9.93 30-Sep-09 10.26 10.26 10.26 10.26 0 10.26 29-Sep-09 10.26 10.26 10.26 10.26 0 10.26 28-Sep-09 10.31 10.31 10.31 10.31 0 10.31 25-Sep-09 10.10 10.10 10.10 10.10 0 10.10 24-Sep-09 10.20 10.20 10.20 10.20 0 10.20 23-Sep-09 10.35 10.35 10.35 10.35 0 10.35 22-Sep-09 10.48 10.48 10.48 10.48 0 10.48 21-Sep-09 10.41 10.41 10.41 10.41 0 10.41 18-Sep-09 10.42 10.42 10.42 10.42 0 10.42 17-Sep-09 10.40 10.40 10.40 10.40 0 10.40 16-Sep-09 10.45 10.45 10.45 10.45 0 10.45 15-Sep-09 10.31 10.31 10.31 10.31 0 10.31 14-Sep-09 10.25 10.25 10.25 10.25 0 10.25 11-Sep-09 10.21 10.21 10.21 10.21 0 10.21 10-Sep-09 10.22 10.22 10.22 10.22 0 10.22 9-Sep-09 10.08 10.08 10.08 10.08 0 10.08 8-Sep-09 9.98 9.98 9.98 9.98 0 9.98 4-Sep-09 9.85 9.85 9.85 9.85 0 9.85 3-Sep-09 9.70 9.70 9.70 9.70 0 9.70 2-Sep-09 9.59 9.59 9.59 9.59 0 9.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions