Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:18PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

American Century Focused Growth Instl (AFGNX)

On Dec 7: 9.25   0.03 (0.32%)

MORE ON AFGNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.25 9.25 9.25 9.25 0 9.25 4-Dec-09 9.28 9.28 9.28 9.28 0 9.28 3-Dec-09 9.23 9.23 9.23 9.23 0 9.23 2-Dec-09 9.32 9.32 9.32 9.32 0 9.32 1-Dec-09 9.32 9.32 9.32 9.32 0 9.32 30-Nov-09 9.23 9.23 9.23 9.23 0 9.23 27-Nov-09 9.21 9.21 9.21 9.21 0 9.21 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.30 9.30 9.30 9.30 0 9.30 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.22 9.22 9.22 9.22 0 9.22 19-Nov-09 9.25 9.25 9.25 9.25 0 9.25 18-Nov-09 9.35 9.35 9.35 9.35 0 9.35 17-Nov-09 9.37 9.37 9.37 9.37 0 9.37 16-Nov-09 9.37 9.37 9.37 9.37 0 9.37 13-Nov-09 9.26 9.26 9.26 9.26 0 9.26 12-Nov-09 9.19 9.19 9.19 9.19 0 9.19 11-Nov-09 9.25 9.25 9.25 9.25 0 9.25 10-Nov-09 9.23 9.23 9.23 9.23 0 9.23 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 9.04 9.04 9.04 9.04 0 9.04 5-Nov-09 9.01 9.01 9.01 9.01 0 9.01 4-Nov-09 8.84 8.84 8.84 8.84 0 8.84 3-Nov-09 8.82 8.82 8.82 8.82 0 8.82 2-Nov-09 8.79 8.79 8.79 8.79 0 8.79 30-Oct-09 8.73 8.73 8.73 8.73 0 8.73 29-Oct-09 8.93 8.93 8.93 8.93 0 8.93 28-Oct-09 8.76 8.76 8.76 8.76 0 8.76 27-Oct-09 8.92 8.92 8.92 8.92 0 8.92 26-Oct-09 8.98 8.98 8.98 8.98 0 8.98 23-Oct-09 9.03 9.03 9.03 9.03 0 9.03 22-Oct-09 9.15 9.15 9.15 9.15 0 9.15 21-Oct-09 9.07 9.07 9.07 9.07 0 9.07 20-Oct-09 9.15 9.15 9.15 9.15 0 9.15 19-Oct-09 9.20 9.20 9.20 9.20 0 9.20 16-Oct-09 9.11 9.11 9.11 9.11 0 9.11 15-Oct-09 9.18 9.18 9.18 9.18 0 9.18 14-Oct-09 9.15 9.15 9.15 9.15 0 9.15 13-Oct-09 9.00 9.00 9.00 9.00 0 9.00 12-Oct-09 9.01 9.01 9.01 9.01 0 9.01 9-Oct-09 8.98 8.98 8.98 8.98 0 8.98 8-Oct-09 8.92 8.92 8.92 8.92 0 8.92 7-Oct-09 8.86 8.86 8.86 8.86 0 8.86 6-Oct-09 8.85 8.85 8.85 8.85 0 8.85 5-Oct-09 8.72 8.72 8.72 8.72 0 8.72 2-Oct-09 8.62 8.62 8.62 8.62 0 8.62 1-Oct-09 8.63 8.63 8.63 8.63 0 8.63 30-Sep-09 8.86 8.86 8.86 8.86 0 8.86 29-Sep-09 8.87 8.87 8.87 8.87 0 8.87 28-Sep-09 8.88 8.88 8.88 8.88 0 8.88 25-Sep-09 8.75 8.75 8.75 8.75 0 8.75 24-Sep-09 8.81 8.81 8.81 8.81 0 8.81 23-Sep-09 8.86 8.86 8.86 8.86 0 8.86 22-Sep-09 8.92 8.92 8.92 8.92 0 8.92 21-Sep-09 8.91 8.91 8.91 8.91 0 8.91 18-Sep-09 8.93 8.93 8.93 8.93 0 8.93 17-Sep-09 8.91 8.91 8.91 8.91 0 8.91 16-Sep-09 8.92 8.92 8.92 8.92 0 8.92 15-Sep-09 8.83 8.83 8.83 8.83 0 8.83 14-Sep-09 8.83 8.83 8.83 8.83 0 8.83 11-Sep-09 8.80 8.80 8.80 8.80 0 8.80 10-Sep-09 8.80 8.80 8.80 8.80 0 8.80 9-Sep-09 8.72 8.72 8.72 8.72 0 8.72 8-Sep-09 8.65 8.65 8.65 8.65 0 8.65 4-Sep-09 8.57 8.57 8.57 8.57 0 8.57 3-Sep-09 8.45 8.45 8.45 8.45 0 8.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions