Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:01AM ET - U.S. Markets open in 4 hours and 29 minutes. Dow  1.52% Nasdaq  0.00%

American Century Focused Growth Instl (AFGNX)

On Feb 9: 9.07   0.11 (1.23%)

MORE ON AFGNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.07 9.07 9.07 9.07 0 9.07 8-Feb-10 8.96 8.96 8.96 8.96 0 8.96 5-Feb-10 9.02 9.02 9.02 9.02 0 9.02 4-Feb-10 9.00 9.00 9.00 9.00 0 9.00 3-Feb-10 9.29 9.29 9.29 9.29 0 9.29 2-Feb-10 9.28 9.28 9.28 9.28 0 9.28 1-Feb-10 9.18 9.18 9.18 9.18 0 9.18 29-Jan-10 9.05 9.05 9.05 9.05 0 9.05 28-Jan-10 9.17 9.17 9.17 9.17 0 9.17 27-Jan-10 9.34 9.34 9.34 9.34 0 9.34 26-Jan-10 9.32 9.32 9.32 9.32 0 9.32 25-Jan-10 9.32 9.32 9.32 9.32 0 9.32 22-Jan-10 9.28 9.28 9.28 9.28 0 9.28 21-Jan-10 9.51 9.51 9.51 9.51 0 9.51 20-Jan-10 9.65 9.65 9.65 9.65 0 9.65 19-Jan-10 9.75 9.75 9.75 9.75 0 9.75 15-Jan-10 9.64 9.64 9.64 9.64 0 9.64 14-Jan-10 9.74 9.74 9.74 9.74 0 9.74 13-Jan-10 9.69 9.69 9.69 9.69 0 9.69 12-Jan-10 9.62 9.62 9.62 9.62 0 9.62 11-Jan-10 9.71 9.71 9.71 9.71 0 9.71 8-Jan-10 9.71 9.71 9.71 9.71 0 9.71 7-Jan-10 9.67 9.67 9.67 9.67 0 9.67 6-Jan-10 9.65 9.65 9.65 9.65 0 9.65 5-Jan-10 9.66 9.66 9.66 9.66 0 9.66 4-Jan-10 9.65 9.65 9.65 9.65 0 9.65 31-Dec-09 9.53 9.53 9.53 9.53 0 9.53 30-Dec-09 9.64 9.64 9.64 9.64 0 9.64 29-Dec-09 9.63 9.63 9.63 9.63 0 9.63 28-Dec-09 9.63 9.63 9.63 9.63 0 9.63 24-Dec-09 9.61 9.61 9.61 9.61 0 9.61 23-Dec-09 9.55 9.55 9.55 9.55 0 9.55 22-Dec-09 9.52 9.52 9.52 9.52 0 9.52 22-Dec-09 $ 0.023 Dividend 21-Dec-09 9.46 9.46 9.46 9.46 0 9.44 18-Dec-09 9.37 9.37 9.37 9.37 0 9.35 17-Dec-09 9.29 9.29 9.29 9.29 0 9.27 16-Dec-09 9.38 9.38 9.38 9.38 0 9.36 15-Dec-09 9.38 9.38 9.38 9.38 0 9.36 14-Dec-09 9.40 9.40 9.40 9.40 0 9.38 11-Dec-09 9.33 9.33 9.33 9.33 0 9.31 10-Dec-09 9.31 9.31 9.31 9.31 0 9.29 9-Dec-09 9.25 9.25 9.25 9.25 0 9.23 8-Dec-09 9.18 9.18 9.18 9.18 0 9.16 7-Dec-09 9.25 9.25 9.25 9.25 0 9.23 4-Dec-09 9.28 9.28 9.28 9.28 0 9.26 3-Dec-09 9.23 9.23 9.23 9.23 0 9.21 2-Dec-09 9.32 9.32 9.32 9.32 0 9.30 1-Dec-09 9.32 9.32 9.32 9.32 0 9.30 30-Nov-09 9.23 9.23 9.23 9.23 0 9.21 27-Nov-09 9.21 9.21 9.21 9.21 0 9.19 25-Nov-09 9.34 9.34 9.34 9.34 0 9.32 24-Nov-09 9.30 9.30 9.30 9.30 0 9.28 23-Nov-09 9.33 9.33 9.33 9.33 0 9.31 20-Nov-09 9.22 9.22 9.22 9.22 0 9.20 19-Nov-09 9.25 9.25 9.25 9.25 0 9.23 18-Nov-09 9.35 9.35 9.35 9.35 0 9.33 17-Nov-09 9.37 9.37 9.37 9.37 0 9.35 16-Nov-09 9.37 9.37 9.37 9.37 0 9.35 13-Nov-09 9.26 9.26 9.26 9.26 0 9.24 12-Nov-09 9.19 9.19 9.19 9.19 0 9.17 11-Nov-09 9.25 9.25 9.25 9.25 0 9.23 10-Nov-09 9.23 9.23 9.23 9.23 0 9.21 9-Nov-09 9.22 9.22 9.22 9.22 0 9.20 6-Nov-09 9.04 9.04 9.04 9.04 0 9.02 5-Nov-09 9.01 9.01 9.01 9.01 0 8.99 4-Nov-09 8.84 8.84 8.84 8.84 0 8.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions