Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:01AM ET - U.S. Markets open in 4 hours and 29 minutes. Dow Up 1.52% Nasdaq  0.00%
American Century Focused Growth Instl (AFGNX)On Feb 9: 9.07  Up 0.11 (1.23%)  
MORE ON AFGNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.079.079.079.0709.07
8-Feb-108.968.968.968.9608.96
5-Feb-109.029.029.029.0209.02
4-Feb-109.009.009.009.0009.00
3-Feb-109.299.299.299.2909.29
2-Feb-109.289.289.289.2809.28
1-Feb-109.189.189.189.1809.18
29-Jan-109.059.059.059.0509.05
28-Jan-109.179.179.179.1709.17
27-Jan-109.349.349.349.3409.34
26-Jan-109.329.329.329.3209.32
25-Jan-109.329.329.329.3209.32
22-Jan-109.289.289.289.2809.28
21-Jan-109.519.519.519.5109.51
20-Jan-109.659.659.659.6509.65
19-Jan-109.759.759.759.7509.75
15-Jan-109.649.649.649.6409.64
14-Jan-109.749.749.749.7409.74
13-Jan-109.699.699.699.6909.69
12-Jan-109.629.629.629.6209.62
11-Jan-109.719.719.719.7109.71
8-Jan-109.719.719.719.7109.71
7-Jan-109.679.679.679.6709.67
6-Jan-109.659.659.659.6509.65
5-Jan-109.669.669.669.6609.66
4-Jan-109.659.659.659.6509.65
31-Dec-099.539.539.539.5309.53
30-Dec-099.649.649.649.6409.64
29-Dec-099.639.639.639.6309.63
28-Dec-099.639.639.639.6309.63
24-Dec-099.619.619.619.6109.61
23-Dec-099.559.559.559.5509.55
22-Dec-099.529.529.529.5209.52
22-Dec-09 $ 0.023 Dividend
21-Dec-099.469.469.469.4609.44
18-Dec-099.379.379.379.3709.35
17-Dec-099.299.299.299.2909.27
16-Dec-099.389.389.389.3809.36
15-Dec-099.389.389.389.3809.36
14-Dec-099.409.409.409.4009.38
11-Dec-099.339.339.339.3309.31
10-Dec-099.319.319.319.3109.29
9-Dec-099.259.259.259.2509.23
8-Dec-099.189.189.189.1809.16
7-Dec-099.259.259.259.2509.23
4-Dec-099.289.289.289.2809.26
3-Dec-099.239.239.239.2309.21
2-Dec-099.329.329.329.3209.30
1-Dec-099.329.329.329.3209.30
30-Nov-099.239.239.239.2309.21
27-Nov-099.219.219.219.2109.19
25-Nov-099.349.349.349.3409.32
24-Nov-099.309.309.309.3009.28
23-Nov-099.339.339.339.3309.31
20-Nov-099.229.229.229.2209.20
19-Nov-099.259.259.259.2509.23
18-Nov-099.359.359.359.3509.33
17-Nov-099.379.379.379.3709.35
16-Nov-099.379.379.379.3709.35
13-Nov-099.269.269.269.2609.24
12-Nov-099.199.199.199.1909.17
11-Nov-099.259.259.259.2509.23
10-Nov-099.239.239.239.2309.21
9-Nov-099.229.229.229.2209.20
6-Nov-099.049.049.049.0409.02
5-Nov-099.019.019.019.0108.99
4-Nov-098.848.848.848.8408.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions