Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 5:25PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
Alger Large Cap Growth B (AFGPX)On Nov 30: 9.29  Up 0.02 (0.22%)  
MORE ON AFGPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-099.279.279.279.2709.27
25-Nov-099.429.429.429.4209.42
24-Nov-099.359.359.359.3509.35
23-Nov-099.359.359.359.3509.35
20-Nov-099.259.259.259.2509.25
19-Nov-099.279.279.279.2709.27
18-Nov-099.389.389.389.3809.38
17-Nov-099.399.399.399.3909.39
16-Nov-099.389.389.389.3809.38
13-Nov-099.289.289.289.2809.28
12-Nov-099.229.229.229.2209.22
11-Nov-099.299.299.299.2909.29
10-Nov-099.259.259.259.2509.25
9-Nov-099.259.259.259.2509.25
6-Nov-099.069.069.069.0609.06
5-Nov-099.039.039.039.0309.03
4-Nov-098.888.888.888.8808.88
3-Nov-098.848.848.848.8408.84
2-Nov-098.808.808.808.8008.80
30-Oct-098.758.758.758.7508.75
29-Oct-098.968.968.968.9608.96
28-Oct-098.808.808.808.8008.80
27-Oct-098.968.968.968.9608.96
26-Oct-099.019.019.019.0109.01
23-Oct-099.109.109.109.1009.10
22-Oct-099.179.179.179.1709.17
21-Oct-099.119.119.119.1109.11
20-Oct-099.179.179.179.1709.17
19-Oct-099.249.249.249.2409.24
16-Oct-099.159.159.159.1509.15
15-Oct-099.189.189.189.1809.18
14-Oct-099.179.179.179.1709.17
13-Oct-099.029.029.029.0209.02
12-Oct-099.029.029.029.0209.02
9-Oct-099.019.019.019.0109.01
8-Oct-098.968.968.968.9608.96
7-Oct-098.918.918.918.9108.91
6-Oct-098.878.878.878.8708.87
5-Oct-098.748.748.748.7408.74
2-Oct-098.668.668.668.6608.66
1-Oct-098.698.698.698.6908.69
30-Sep-098.908.908.908.9008.90
29-Sep-098.918.918.918.9108.91
28-Sep-098.918.918.918.9108.91
25-Sep-098.788.788.788.7808.78
24-Sep-098.848.848.848.8408.84
23-Sep-098.928.928.928.9208.92
22-Sep-099.009.009.009.0009.00
21-Sep-098.948.948.948.9408.94
18-Sep-098.958.958.958.9508.95
17-Sep-098.938.938.938.9308.93
16-Sep-098.938.938.938.9308.93
15-Sep-098.798.798.798.7908.79
14-Sep-098.768.768.768.7608.76
11-Sep-098.738.738.738.7308.73
10-Sep-098.738.738.738.7308.73
9-Sep-098.658.658.658.6508.65
8-Sep-098.608.608.608.6008.60
4-Sep-098.538.538.538.5308.53
3-Sep-098.428.428.428.4208.42
2-Sep-098.358.358.358.3508.35
1-Sep-098.368.368.368.3608.36
31-Aug-098.508.508.508.5008.50
28-Aug-098.568.568.568.5608.56
27-Aug-098.588.588.588.5808.58
26-Aug-098.568.568.568.5608.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions