Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:01PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

American Century Focused Growth R (AFGRX)

On Dec 1: 9.32   0.10 (1.08%)

MORE ON AFGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.22 9.22 9.22 9.22 0 9.22 27-Nov-09 9.21 9.21 9.21 9.21 0 9.21 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.30 9.30 9.30 9.30 0 9.30 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.22 9.22 9.22 9.22 0 9.22 19-Nov-09 9.25 9.25 9.25 9.25 0 9.25 18-Nov-09 9.35 9.35 9.35 9.35 0 9.35 17-Nov-09 9.37 9.37 9.37 9.37 0 9.37 16-Nov-09 9.37 9.37 9.37 9.37 0 9.37 13-Nov-09 9.26 9.26 9.26 9.26 0 9.26 12-Nov-09 9.19 9.19 9.19 9.19 0 9.19 11-Nov-09 9.25 9.25 9.25 9.25 0 9.25 10-Nov-09 9.23 9.23 9.23 9.23 0 9.23 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 9.04 9.04 9.04 9.04 0 9.04 5-Nov-09 9.01 9.01 9.01 9.01 0 9.01 4-Nov-09 8.84 8.84 8.84 8.84 0 8.84 3-Nov-09 8.82 8.82 8.82 8.82 0 8.82 2-Nov-09 8.79 8.79 8.79 8.79 0 8.79 30-Oct-09 8.73 8.73 8.73 8.73 0 8.73 29-Oct-09 8.93 8.93 8.93 8.93 0 8.93 28-Oct-09 8.76 8.76 8.76 8.76 0 8.76 27-Oct-09 8.92 8.92 8.92 8.92 0 8.92 26-Oct-09 8.98 8.98 8.98 8.98 0 8.98 23-Oct-09 9.04 9.04 9.04 9.04 0 9.04 22-Oct-09 9.15 9.15 9.15 9.15 0 9.15 21-Oct-09 9.08 9.08 9.08 9.08 0 9.08 20-Oct-09 9.15 9.15 9.15 9.15 0 9.15 19-Oct-09 9.20 9.20 9.20 9.20 0 9.20 16-Oct-09 9.11 9.11 9.11 9.11 0 9.11 15-Oct-09 9.18 9.18 9.18 9.18 0 9.18 14-Oct-09 9.16 9.16 9.16 9.16 0 9.16 13-Oct-09 9.00 9.00 9.00 9.00 0 9.00 12-Oct-09 9.01 9.01 9.01 9.01 0 9.01 9-Oct-09 8.99 8.99 8.99 8.99 0 8.99 8-Oct-09 8.92 8.92 8.92 8.92 0 8.92 7-Oct-09 8.86 8.86 8.86 8.86 0 8.86 6-Oct-09 8.85 8.85 8.85 8.85 0 8.85 5-Oct-09 8.73 8.73 8.73 8.73 0 8.73 2-Oct-09 8.63 8.63 8.63 8.63 0 8.63 1-Oct-09 8.64 8.64 8.64 8.64 0 8.64 30-Sep-09 8.87 8.87 8.87 8.87 0 8.87 29-Sep-09 8.87 8.87 8.87 8.87 0 8.87 28-Sep-09 8.89 8.89 8.89 8.89 0 8.89 25-Sep-09 8.76 8.76 8.76 8.76 0 8.76 24-Sep-09 8.82 8.82 8.82 8.82 0 8.82 23-Sep-09 8.87 8.87 8.87 8.87 0 8.87 22-Sep-09 8.93 8.93 8.93 8.93 0 8.93 21-Sep-09 8.92 8.92 8.92 8.92 0 8.92 18-Sep-09 8.94 8.94 8.94 8.94 0 8.94 17-Sep-09 8.92 8.92 8.92 8.92 0 8.92 16-Sep-09 8.93 8.93 8.93 8.93 0 8.93 15-Sep-09 8.84 8.84 8.84 8.84 0 8.84 14-Sep-09 8.84 8.84 8.84 8.84 0 8.84 11-Sep-09 8.81 8.81 8.81 8.81 0 8.81 10-Sep-09 8.81 8.81 8.81 8.81 0 8.81 9-Sep-09 8.73 8.73 8.73 8.73 0 8.73 8-Sep-09 8.66 8.66 8.66 8.66 0 8.66 4-Sep-09 8.58 8.58 8.58 8.58 0 8.58 3-Sep-09 8.46 8.46 8.46 8.46 0 8.46 2-Sep-09 8.40 8.40 8.40 8.40 0 8.40 1-Sep-09 8.40 8.40 8.40 8.40 0 8.40 31-Aug-09 8.54 8.54 8.54 8.54 0 8.54 28-Aug-09 8.60 8.60 8.60 8.60 0 8.60 27-Aug-09 8.61 8.61 8.61 8.61 0 8.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions