Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 3:24PM ET - U.S. Markets close in 36 mins.. Dow Down 0.28% Nasdaq Up 0.29%
AFBA 5Star Total Return Bond C (AFHCX)On Dec 1: 9.17  Down 0.02 (0.22%)  
MORE ON AFHCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.179.179.179.1709.17
30-Nov-099.199.199.199.1909.19
27-Nov-099.189.189.189.1809.18
25-Nov-099.199.199.199.1909.19
24-Nov-099.189.189.189.1809.18
23-Nov-099.169.169.169.1609.16
20-Nov-099.169.169.169.1609.16
19-Nov-099.169.169.169.1609.16
18-Nov-099.159.159.159.1509.15
17-Nov-099.169.169.169.1609.16
16-Nov-099.159.159.159.1509.15
13-Nov-099.129.129.129.1209.12
12-Nov-099.109.109.109.1009.10
11-Nov-099.099.099.099.0909.09
10-Nov-099.099.099.099.0909.09
9-Nov-099.089.089.089.0809.08
6-Nov-099.089.089.089.0809.08
5-Nov-099.069.069.069.0609.06
4-Nov-099.059.059.059.0509.05
3-Nov-099.079.079.079.0709.07
2-Nov-099.099.099.099.0909.09
30-Oct-099.109.109.109.1009.10
29-Oct-099.069.069.069.0609.06
29-Oct-09 $ 0.023 Dividend
28-Oct-099.119.119.119.1109.09
27-Oct-099.109.109.109.1009.08
26-Oct-099.069.069.069.0609.04
23-Oct-099.089.089.089.0809.06
22-Oct-099.109.109.109.1009.08
21-Oct-099.099.099.099.0909.07
20-Oct-099.129.129.129.1209.10
19-Oct-099.099.099.099.0909.07
16-Oct-099.089.089.089.0809.06
15-Oct-099.069.069.069.0609.04
14-Oct-099.089.089.089.0809.06
13-Oct-099.109.109.109.1009.08
12-Oct-099.079.079.079.0709.05
9-Oct-099.079.079.079.0709.05
8-Oct-099.129.129.129.1209.10
7-Oct-099.149.149.149.1409.12
6-Oct-099.119.119.119.1109.09
5-Oct-099.119.119.119.1109.09
2-Oct-099.119.119.119.1109.09
1-Oct-099.129.129.129.1209.10
30-Sep-099.099.099.099.0909.07
29-Sep-099.099.099.099.0909.07
29-Sep-09 $ 0.025 Dividend
28-Sep-099.109.109.109.1009.05
25-Sep-099.099.099.099.0909.04
24-Sep-099.089.089.089.0809.03
23-Sep-099.069.069.069.0609.01
22-Sep-099.049.049.049.0408.99
21-Sep-099.029.029.029.0208.97
18-Sep-099.029.029.029.0208.97
17-Sep-099.039.039.039.0308.98
16-Sep-099.009.009.009.0008.95
15-Sep-098.998.998.998.9908.94
14-Sep-099.009.009.009.0008.95
11-Sep-099.019.019.019.0108.96
10-Sep-099.019.019.019.0108.96
9-Sep-098.968.968.968.9608.91
8-Sep-098.968.968.968.9608.91
4-Sep-098.968.968.968.9608.91
3-Sep-098.998.998.998.9908.94
2-Sep-099.009.009.009.0008.95
1-Sep-098.978.978.978.9708.92
31-Aug-098.968.968.968.9608.91
28-Aug-098.958.958.958.9508.90
28-Aug-09 $ 0.025 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions