Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:31AM ET - U.S. Markets open in 1 hour and 59 minutes. Dow Up 1.52% Nasdaq  0.00%
AFBA 5Star Total Return Bond C (AFHCX)On Feb 9: 9.10  Down 0.02 (0.22%)  
MORE ON AFHCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.109.109.109.1009.10
8-Feb-109.129.129.129.1209.12
5-Feb-109.149.149.149.1409.14
4-Feb-109.139.139.139.1309.13
3-Feb-109.119.119.119.1109.11
2-Feb-109.139.139.139.1309.13
1-Feb-109.129.129.129.1209.12
29-Jan-109.149.149.149.1409.14
28-Jan-109.129.129.129.1209.12
27-Jan-109.129.129.129.1209.12
26-Jan-109.139.139.139.1309.13
25-Jan-109.139.139.139.1309.13
22-Jan-109.159.159.159.1509.15
21-Jan-109.149.149.149.1409.14
20-Jan-109.129.129.129.1209.12
19-Jan-109.109.109.109.1009.10
15-Jan-109.119.119.119.1109.11
14-Jan-109.099.099.099.0909.09
13-Jan-109.079.079.079.0709.07
12-Jan-109.099.099.099.0909.09
11-Jan-109.059.059.059.0509.05
8-Jan-109.059.059.059.0509.05
7-Jan-109.039.039.039.0309.03
6-Jan-109.039.039.039.0309.03
5-Jan-109.039.039.039.0309.03
4-Jan-108.998.998.998.9908.99
31-Dec-098.988.988.988.9808.98
30-Dec-099.009.009.009.0009.00
30-Dec-09 $ 0.09 Dividend
29-Dec-099.089.089.089.0808.99
28-Dec-099.069.069.069.0608.97
24-Dec-099.079.079.079.0708.98
23-Dec-099.109.109.109.1009.01
22-Dec-099.109.109.109.1009.01
21-Dec-099.129.129.129.1209.03
18-Dec-099.159.159.159.1509.06
17-Dec-099.179.179.179.1709.08
16-Dec-099.129.129.129.1209.03
15-Dec-099.119.119.119.1109.02
14-Dec-099.139.139.139.1309.04
11-Dec-099.139.139.139.1309.04
10-Dec-099.149.149.149.1409.05
9-Dec-099.169.169.169.1609.07
8-Dec-099.179.179.179.1709.08
7-Dec-099.159.159.159.1509.06
4-Dec-099.119.119.119.1109.02
3-Dec-099.149.149.149.1409.05
2-Dec-099.169.169.169.1609.07
1-Dec-099.179.179.179.1709.08
30-Nov-099.199.199.199.1909.10
27-Nov-099.189.189.189.1809.09
27-Nov-09 $ 0.022 Dividend
25-Nov-099.199.199.199.1909.08
24-Nov-099.189.189.189.1809.07
23-Nov-099.169.169.169.1609.05
20-Nov-099.169.169.169.1609.05
19-Nov-099.169.169.169.1609.05
18-Nov-099.159.159.159.1509.04
17-Nov-099.169.169.169.1609.05
16-Nov-099.159.159.159.1509.04
13-Nov-099.129.129.129.1209.01
12-Nov-099.109.109.109.1008.99
11-Nov-099.099.099.099.0908.98
10-Nov-099.099.099.099.0908.98
9-Nov-099.089.089.089.0808.97
6-Nov-099.089.089.089.0808.97
5-Nov-099.069.069.069.0608.95
4-Nov-099.059.059.059.0508.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions