Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:28AM ET - U.S. Markets open in 2 hours and 2 minutes. Dow  1.48% Nasdaq  0.00%

America First Quantitative Strategies A (AFIAX)

On Nov 27: 5.55   0.05 (0.89%)

MORE ON AFIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 5.55 5.55 5.55 5.55 0 5.55 25-Nov-09 5.60 5.60 5.60 5.60 0 5.60 24-Nov-09 5.59 5.59 5.59 5.59 0 5.59 23-Nov-09 5.59 5.59 5.59 5.59 0 5.59 20-Nov-09 5.55 5.55 5.55 5.55 0 5.55 19-Nov-09 5.54 5.54 5.54 5.54 0 5.54 18-Nov-09 5.58 5.58 5.58 5.58 0 5.58 17-Nov-09 5.58 5.58 5.58 5.58 0 5.58 16-Nov-09 5.59 5.59 5.59 5.59 0 5.59 13-Nov-09 5.53 5.53 5.53 5.53 0 5.53 12-Nov-09 5.50 5.50 5.50 5.50 0 5.50 11-Nov-09 5.52 5.52 5.52 5.52 0 5.52 10-Nov-09 5.50 5.50 5.50 5.50 0 5.50 9-Nov-09 5.43 5.43 5.43 5.43 0 5.43 6-Nov-09 5.43 5.43 5.43 5.43 0 5.43 5-Nov-09 5.41 5.41 5.41 5.41 0 5.41 4-Nov-09 5.36 5.36 5.36 5.36 0 5.36 3-Nov-09 5.36 5.36 5.36 5.36 0 5.36 2-Nov-09 5.36 5.36 5.36 5.36 0 5.36 30-Oct-09 5.38 5.38 5.38 5.38 0 5.38 29-Oct-09 5.46 5.46 5.46 5.46 0 5.46 28-Oct-09 5.39 5.39 5.39 5.39 0 5.39 27-Oct-09 5.48 5.48 5.48 5.48 0 5.48 26-Oct-09 5.50 5.50 5.50 5.50 0 5.50 23-Oct-09 5.53 5.53 5.53 5.53 0 5.53 22-Oct-09 5.57 5.57 5.57 5.57 0 5.57 21-Oct-09 5.55 5.55 5.55 5.55 0 5.55 20-Oct-09 5.58 5.58 5.58 5.58 0 5.58 19-Oct-09 5.60 5.60 5.60 5.60 0 5.60 16-Oct-09 5.57 5.57 5.57 5.57 0 5.57 15-Oct-09 5.59 5.59 5.59 5.59 0 5.59 14-Oct-09 5.59 5.59 5.59 5.59 0 5.59 13-Oct-09 5.57 5.57 5.57 5.57 0 5.57 12-Oct-09 5.58 5.58 5.58 5.58 0 5.58 9-Oct-09 5.56 5.56 5.56 5.56 0 5.56 8-Oct-09 5.55 5.55 5.55 5.55 0 5.55 7-Oct-09 5.52 5.52 5.52 5.52 0 5.52 6-Oct-09 5.51 5.51 5.51 5.51 0 5.51 5-Oct-09 5.47 5.47 5.47 5.47 0 5.47 2-Oct-09 5.42 5.42 5.42 5.42 0 5.42 1-Oct-09 5.46 5.46 5.46 5.46 0 5.46 30-Sep-09 5.54 5.54 5.54 5.54 0 5.54 29-Sep-09 5.56 5.56 5.56 5.56 0 5.56 28-Sep-09 5.57 5.57 5.57 5.57 0 5.57 25-Sep-09 5.52 5.52 5.52 5.52 0 5.52 24-Sep-09 5.52 5.52 5.52 5.52 0 5.52 23-Sep-09 5.56 5.56 5.56 5.56 0 5.56 22-Sep-09 5.58 5.58 5.58 5.58 0 5.58 21-Sep-09 5.55 5.55 5.55 5.55 0 5.55 18-Sep-09 5.56 5.56 5.56 5.56 0 5.56 17-Sep-09 5.55 5.55 5.55 5.55 0 5.55 16-Sep-09 5.55 5.55 5.55 5.55 0 5.55 15-Sep-09 5.52 5.52 5.52 5.52 0 5.52 14-Sep-09 5.48 5.48 5.48 5.48 0 5.48 11-Sep-09 5.46 5.46 5.46 5.46 0 5.46 10-Sep-09 5.44 5.44 5.44 5.44 0 5.44 9-Sep-09 5.40 5.40 5.40 5.40 0 5.40 8-Sep-09 5.34 5.34 5.34 5.34 0 5.34 4-Sep-09 5.29 5.29 5.29 5.29 0 5.29 3-Sep-09 5.23 5.23 5.23 5.23 0 5.23 2-Sep-09 5.19 5.19 5.19 5.19 0 5.19 1-Sep-09 5.18 5.18 5.18 5.18 0 5.18 31-Aug-09 5.26 5.26 5.26 5.26 0 5.26 28-Aug-09 5.30 5.30 5.30 5.30 0 5.30 27-Aug-09 5.30 5.30 5.30 5.30 0 5.30 26-Aug-09 5.28 5.28 5.28 5.28 0 5.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions