Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 1:07PM ET - U.S. Markets close in 2 hours and 53 minutes. Dow Up 1.21% Nasdaq Up 1.51%
AssetMark International Equity (AFIEX)On Nov 30: 8.27  Up 0.02 (0.24%)  
MORE ON AFIEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.278.278.278.2708.27
27-Nov-098.258.258.258.2508.25
25-Nov-098.488.488.488.4808.48
24-Nov-098.388.388.388.3808.38
23-Nov-098.428.428.428.4208.42
20-Nov-098.278.278.278.2708.27
19-Nov-098.328.328.328.3208.32
18-Nov-098.488.488.488.4808.48
17-Nov-098.488.488.488.4808.48
16-Nov-098.538.538.538.5308.53
13-Nov-098.378.378.378.3708.37
12-Nov-098.298.298.298.2908.29
11-Nov-098.388.388.388.3808.38
10-Nov-098.368.368.368.3608.36
9-Nov-098.398.398.398.3908.39
6-Nov-098.198.198.198.1908.19
5-Nov-098.188.188.188.1808.18
4-Nov-098.118.118.118.1108.11
3-Nov-098.018.018.018.0108.01
2-Nov-098.068.068.068.0608.06
30-Oct-098.018.018.018.0108.01
29-Oct-098.228.228.228.2208.22
28-Oct-098.038.038.038.0308.03
27-Oct-098.208.208.208.2008.20
26-Oct-098.248.248.248.2408.24
23-Oct-098.358.358.358.3508.35
22-Oct-098.488.488.488.4808.48
21-Oct-098.468.468.468.4608.46
20-Oct-098.458.458.458.4508.45
19-Oct-098.498.498.498.4908.49
16-Oct-098.368.368.368.3608.36
15-Oct-098.488.488.488.4808.48
14-Oct-098.478.478.478.4708.47
13-Oct-098.288.288.288.2808.28
12-Oct-098.328.328.328.3208.32
9-Oct-098.278.278.278.2708.27
8-Oct-098.288.288.288.2808.28
7-Oct-098.188.188.188.1808.18
6-Oct-098.188.188.188.1808.18
5-Oct-098.038.038.038.0308.03
2-Oct-097.967.967.967.9607.96
1-Oct-098.048.048.048.0408.04
30-Sep-098.258.258.258.2508.25
29-Sep-098.238.238.238.2308.23
28-Sep-098.278.278.278.2708.27
25-Sep-098.168.168.168.1608.16
24-Sep-098.208.208.208.2008.20
23-Sep-098.298.298.298.2908.29
22-Sep-098.358.358.358.3508.35
21-Sep-098.248.248.248.2408.24
18-Sep-098.338.338.338.3308.33
17-Sep-098.318.318.318.3108.31
16-Sep-098.348.348.348.3408.34
15-Sep-098.208.208.208.2008.20
14-Sep-098.208.208.208.2008.20
11-Sep-098.218.218.218.2108.21
10-Sep-098.228.228.228.2208.22
9-Sep-098.158.158.158.1508.15
8-Sep-098.098.098.098.0908.09
4-Sep-097.957.957.957.9507.95
3-Sep-097.857.857.857.8507.85
2-Sep-097.837.837.837.8307.83
1-Sep-097.827.827.827.8207.82
31-Aug-097.977.977.977.9707.97
28-Aug-098.038.038.038.0308.03
27-Aug-098.028.028.028.0208.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions