Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:02PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

America First Quantitative Strategies C (AFISX)

On Dec 8: 5.62   0.01 (0.18%)

MORE ON AFISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 5.62 5.62 5.62 5.62 0 5.62 7-Dec-09 5.63 5.63 5.63 5.63 0 5.63 4-Dec-09 5.63 5.63 5.63 5.63 0 5.63 3-Dec-09 5.59 5.59 5.59 5.59 0 5.59 2-Dec-09 5.59 5.59 5.59 5.59 0 5.59 1-Dec-09 5.56 5.56 5.56 5.56 0 5.56 30-Nov-09 5.52 5.52 5.52 5.52 0 5.52 27-Nov-09 5.53 5.53 5.53 5.53 0 5.53 25-Nov-09 5.59 5.59 5.59 5.59 0 5.59 24-Nov-09 5.58 5.58 5.58 5.58 0 5.58 23-Nov-09 5.58 5.58 5.58 5.58 0 5.58 20-Nov-09 5.53 5.53 5.53 5.53 0 5.53 19-Nov-09 5.53 5.53 5.53 5.53 0 5.53 18-Nov-09 5.57 5.57 5.57 5.57 0 5.57 17-Nov-09 5.57 5.57 5.57 5.57 0 5.57 16-Nov-09 5.57 5.57 5.57 5.57 0 5.57 13-Nov-09 5.52 5.52 5.52 5.52 0 5.52 12-Nov-09 5.49 5.49 5.49 5.49 0 5.49 11-Nov-09 5.51 5.51 5.51 5.51 0 5.51 10-Nov-09 5.49 5.49 5.49 5.49 0 5.49 9-Nov-09 5.42 5.42 5.42 5.42 0 5.42 6-Nov-09 5.42 5.42 5.42 5.42 0 5.42 5-Nov-09 5.40 5.40 5.40 5.40 0 5.40 4-Nov-09 5.35 5.35 5.35 5.35 0 5.35 3-Nov-09 5.35 5.35 5.35 5.35 0 5.35 2-Nov-09 5.35 5.35 5.35 5.35 0 5.35 30-Oct-09 5.37 5.37 5.37 5.37 0 5.37 29-Oct-09 5.45 5.45 5.45 5.45 0 5.45 28-Oct-09 5.38 5.38 5.38 5.38 0 5.38 27-Oct-09 5.47 5.47 5.47 5.47 0 5.47 26-Oct-09 5.49 5.49 5.49 5.49 0 5.49 23-Oct-09 5.52 5.52 5.52 5.52 0 5.52 22-Oct-09 5.56 5.56 5.56 5.56 0 5.56 21-Oct-09 5.54 5.54 5.54 5.54 0 5.54 20-Oct-09 5.57 5.57 5.57 5.57 0 5.57 19-Oct-09 5.59 5.59 5.59 5.59 0 5.59 16-Oct-09 5.56 5.56 5.56 5.56 0 5.56 15-Oct-09 5.58 5.58 5.58 5.58 0 5.58 14-Oct-09 5.58 5.58 5.58 5.58 0 5.58 13-Oct-09 5.57 5.57 5.57 5.57 0 5.57 12-Oct-09 5.57 5.57 5.57 5.57 0 5.57 9-Oct-09 5.55 5.55 5.55 5.55 0 5.55 8-Oct-09 5.54 5.54 5.54 5.54 0 5.54 7-Oct-09 5.51 5.51 5.51 5.51 0 5.51 6-Oct-09 5.46 5.46 5.46 5.46 0 5.46 5-Oct-09 5.46 5.46 5.46 5.46 0 5.46 2-Oct-09 5.41 5.41 5.41 5.41 0 5.41 1-Oct-09 5.46 5.46 5.46 5.46 0 5.46 30-Sep-09 5.54 5.54 5.54 5.54 0 5.54 29-Sep-09 5.55 5.55 5.55 5.55 0 5.55 28-Sep-09 5.55 5.55 5.55 5.55 0 5.55 25-Sep-09 5.51 5.51 5.51 5.51 0 5.51 24-Sep-09 5.51 5.51 5.51 5.51 0 5.51 23-Sep-09 5.55 5.55 5.55 5.55 0 5.55 22-Sep-09 5.56 5.56 5.56 5.56 0 5.56 21-Sep-09 5.53 5.53 5.53 5.53 0 5.53 18-Sep-09 5.54 5.54 5.54 5.54 0 5.54 17-Sep-09 5.53 5.53 5.53 5.53 0 5.53 16-Sep-09 5.54 5.54 5.54 5.54 0 5.54 15-Sep-09 5.50 5.50 5.50 5.50 0 5.50 14-Sep-09 5.47 5.47 5.47 5.47 0 5.47 11-Sep-09 5.44 5.44 5.44 5.44 0 5.44 10-Sep-09 5.43 5.43 5.43 5.43 0 5.43 9-Sep-09 5.38 5.38 5.38 5.38 0 5.38 8-Sep-09 5.33 5.33 5.33 5.33 0 5.33 4-Sep-09 5.27 5.27 5.27 5.27 0 5.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions