Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:31PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

AFBA 5Star Science & Technology I (AFITX)

On Dec 7: 12.32   0.00 (0.00%)

MORE ON AFITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.32 12.32 12.32 12.32 0 12.32 4-Dec-09 12.32 12.32 12.32 12.32 0 12.32 3-Dec-09 12.12 12.12 12.12 12.12 0 12.12 2-Dec-09 12.15 12.15 12.15 12.15 0 12.15 1-Dec-09 12.06 12.06 12.06 12.06 0 12.06 30-Nov-09 11.77 11.77 11.77 11.77 0 11.77 27-Nov-09 11.73 11.73 11.73 11.73 0 11.73 25-Nov-09 11.93 11.93 11.93 11.93 0 11.93 24-Nov-09 11.88 11.88 11.88 11.88 0 11.88 23-Nov-09 11.88 11.88 11.88 11.88 0 11.88 20-Nov-09 11.71 11.71 11.71 11.71 0 11.71 19-Nov-09 11.78 11.78 11.78 11.78 0 11.78 18-Nov-09 12.03 12.03 12.03 12.03 0 12.03 17-Nov-09 12.14 12.14 12.14 12.14 0 12.14 16-Nov-09 12.14 12.14 12.14 12.14 0 12.14 13-Nov-09 11.94 11.94 11.94 11.94 0 11.94 12-Nov-09 11.77 11.77 11.77 11.77 0 11.77 11-Nov-09 11.91 11.91 11.91 11.91 0 11.91 10-Nov-09 11.80 11.80 11.80 11.80 0 11.80 9-Nov-09 11.81 11.81 11.81 11.81 0 11.81 6-Nov-09 11.55 11.55 11.55 11.55 0 11.55 5-Nov-09 11.53 11.53 11.53 11.53 0 11.53 4-Nov-09 11.23 11.23 11.23 11.23 0 11.23 3-Nov-09 11.20 11.20 11.20 11.20 0 11.20 2-Nov-09 11.16 11.16 11.16 11.16 0 11.16 30-Oct-09 11.12 11.12 11.12 11.12 0 11.12 29-Oct-09 11.45 11.45 11.45 11.45 0 11.45 28-Oct-09 11.19 11.19 11.19 11.19 0 11.19 27-Oct-09 11.52 11.52 11.52 11.52 0 11.52 26-Oct-09 11.69 11.69 11.69 11.69 0 11.69 23-Oct-09 11.81 11.81 11.81 11.81 0 11.81 22-Oct-09 11.96 11.96 11.96 11.96 0 11.96 21-Oct-09 11.91 11.91 11.91 11.91 0 11.91 20-Oct-09 11.97 11.97 11.97 11.97 0 11.97 19-Oct-09 12.06 12.06 12.06 12.06 0 12.06 16-Oct-09 11.93 11.93 11.93 11.93 0 11.93 15-Oct-09 12.05 12.05 12.05 12.05 0 12.05 14-Oct-09 12.06 12.06 12.06 12.06 0 12.06 13-Oct-09 11.86 11.86 11.86 11.86 0 11.86 12-Oct-09 11.87 11.87 11.87 11.87 0 11.87 9-Oct-09 11.78 11.78 11.78 11.78 0 11.78 8-Oct-09 11.61 11.61 11.61 11.61 0 11.61 7-Oct-09 11.56 11.56 11.56 11.56 0 11.56 6-Oct-09 11.57 11.57 11.57 11.57 0 11.57 5-Oct-09 11.31 11.31 11.31 11.31 0 11.31 2-Oct-09 11.15 11.15 11.15 11.15 0 11.15 1-Oct-09 11.22 11.22 11.22 11.22 0 11.22 30-Sep-09 11.63 11.63 11.63 11.63 0 11.63 29-Sep-09 11.58 11.58 11.58 11.58 0 11.58 28-Sep-09 11.66 11.66 11.66 11.66 0 11.66 25-Sep-09 11.42 11.42 11.42 11.42 0 11.42 24-Sep-09 11.48 11.48 11.48 11.48 0 11.48 23-Sep-09 11.62 11.62 11.62 11.62 0 11.62 22-Sep-09 11.73 11.73 11.73 11.73 0 11.73 21-Sep-09 11.69 11.69 11.69 11.69 0 11.69 18-Sep-09 11.68 11.68 11.68 11.68 0 11.68 17-Sep-09 11.62 11.62 11.62 11.62 0 11.62 16-Sep-09 11.68 11.68 11.68 11.68 0 11.68 15-Sep-09 11.60 11.60 11.60 11.60 0 11.60 14-Sep-09 11.54 11.54 11.54 11.54 0 11.54 11-Sep-09 11.53 11.53 11.53 11.53 0 11.53 10-Sep-09 11.61 11.61 11.61 11.61 0 11.61 9-Sep-09 11.48 11.48 11.48 11.48 0 11.48 8-Sep-09 11.31 11.31 11.31 11.31 0 11.31 4-Sep-09 11.19 11.19 11.19 11.19 0 11.19 3-Sep-09 10.97 10.97 10.97 10.97 0 10.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions